Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.536
3.575
3.536
3.564
134,511
+0.04(+1.10%)
Sep 29, 2016
3.531
3.553
3.525
3.525
124,552
+0.01(+0.16%)
Sep 28, 2016
3.520
3.542
3.519
3.520
407,185
+0.01(+0.16%)
Sep 27, 2016
3.509
3.520
3.503
3.514
109,207
+0.02(+0.63%)
Sep 26, 2016
3.503
3.520
3.492
3.492
140,808
-0.01(-0.32%)
Sep 23, 2016
3.520
3.525
3.503
3.503
92,717
-0.01(-0.32%)
Sep 22, 2016
3.514
3.536
3.503
3.514
142,458
+0.02(+0.63%)
Sep 21, 2016
3.487
3.503
3.481
3.492
124,804
+0.01(+0.16%)
Sep 20, 2016
3.453
3.487
3.453
3.487
83,258
+0.06(+1.61%)
Sep 19, 2016
3.437
3.453
3.431
3.431
130,431
-0.01(-0.16%)
Sep 16, 2016
3.437
3.459
3.437
3.437
120,265
+0.01(+0.32%)
Sep 15, 2016
3.459
3.459
3.420
3.426
185,781
-0.02(-0.64%)
Sep 14, 2016
3.448
3.470
3.442
3.448
167,721
+0.01(+0.16%)
Sep 13, 2016
3.437
3.448
3.409
3.442
158,005
+0.01(+0.16%)
Sep 12, 2016
3.431
3.464
3.431
3.437
105,526
+0.01(+0.32%)
Sep 09, 2016
3.487
3.487
3.426
3.426
143,226
-0.06(-1.75%)
Sep 08, 2016
3.475
3.503
3.459
3.487
210,354
+0.02(+0.56%)
Sep 07, 2016
3.445
3.467
3.434
3.467
76,453
+0.02(+0.64%)
Sep 06, 2016
3.440
3.451
3.423
3.445
163,490
+0.01(+0.16%)
Sep 02, 2016
3.456
3.440
3.440
3.440
76,678
-0.01(-0.16%)
Sep 01, 2016
3.462
3.467
3.445
3.445
123,349
-0.02(-0.64%)
Aug 31, 2016
3.445
3.467
3.440
3.467
190,884
+0.03(+0.80%)
Aug 30, 2016
3.445
3.462
3.429
3.440
138,228
-0.01(-0.16%)
Aug 29, 2016
3.445
3.478
3.440
3.445
160,447
+0.01(+0.32%)
Aug 26, 2016
3.467
3.473
3.429
3.434
163,603
-0.02(-0.64%)
Aug 25, 2016
3.467
3.478
3.456
3.456
90,119
-0.01(-0.16%)
Aug 24, 2016
3.467
3.489
3.462
3.462
120,269
+0.00(+0.00%)
Aug 23, 2016
3.478
3.489
3.456
3.462
122,078
+0.00(+0.00%)
Aug 22, 2016
3.484
3.484
3.462
3.462
80,359
-0.02(-0.47%)
Aug 19, 2016
3.478
3.484
3.462
3.478
241,672
+0.01(+0.16%)
Aug 18, 2016
3.467
3.473
3.459
3.473
118,337
+0.02(+0.48%)
Aug 17, 2016
3.445
3.473
3.440
3.456
177,983
+0.02(+0.48%)
Aug 16, 2016
3.434
3.440
3.418
3.440
91,554
+0.01(+0.16%)
Aug 15, 2016
3.429
3.434
3.418
3.434
179,135
+0.01(+0.32%)
Aug 12, 2016
3.396
3.429
3.385
3.423
109,357
+0.04(+1.14%)
Aug 11, 2016
3.401
3.407
3.374
3.385
144,343
+0.00(+0.00%)
Aug 10, 2016
3.412
3.412
3.379
3.385
226,850
-0.01(-0.32%)
Aug 09, 2016
3.412
3.418
3.385
3.396
217,683
-0.00(-0.10%)
Aug 08, 2016
3.383
3.404
3.383
3.399
129,322
+0.02(+0.49%)
Aug 05, 2016
3.404
3.410
3.383
3.383
174,198
+0.00(+0.00%)
Aug 04, 2016
3.421
3.426
3.383
3.383
134,429
-0.03(-0.80%)
Aug 03, 2016
3.393
3.432
3.393
3.410
154,524
+0.01(+0.16%)
Aug 02, 2016
3.404
3.410
3.377
3.404
128,122
-0.01(-0.16%)
Aug 01, 2016
3.426
3.437
3.404
3.410
254,237
-0.01(-0.32%)
Jul 29, 2016
3.404
3.421
3.393
3.421
128,208
+0.03(+0.81%)
Jul 28, 2016
3.372
3.393
3.372
3.393
205,950
+0.02(+0.65%)
Jul 27, 2016
3.372
3.393
3.350
3.372
237,391
+0.01(+0.16%)
Jul 26, 2016
3.388
3.404
3.361
3.366
142,440
-0.01(-0.16%)
Jul 25, 2016
3.415
3.426
3.372
3.372
117,372
-0.02(-0.65%)
Jul 22, 2016
3.421
3.432
3.393
3.393
172,502
-0.01(-0.32%)
Jul 21, 2016
3.404
3.421
3.399
3.404
213,930
+0.01(+0.32%)
Jul 20, 2016
3.377
3.393
3.372
3.393
228,642
+0.02(+0.65%)
Jul 19, 2016
3.383
3.383
3.350
3.372
212,200
+0.01(+0.32%)
Jul 18, 2016
3.366
3.383
3.352
3.361
265,829
+0.01(+0.33%)
Jul 15, 2016
3.322
3.350
3.322
3.350
300,311
+0.03(+0.82%)
Jul 14, 2016
3.339
3.339
3.306
3.322
100,863
-0.01(-0.33%)
Jul 13, 2016
3.317
3.339
3.317
3.333
134,708
+0.02(+0.66%)
Jul 12, 2016
3.322
3.339
3.311
3.311
225,198
-0.01(-0.16%)
Jul 11, 2016
3.311
3.333
3.311
3.317
97,850
+0.01(+0.33%)
Jul 08, 2016
3.322
3.339
3.306
3.306
137,940
-0.01(-0.33%)
Jul 07, 2016
3.300
3.322
3.289
3.317
162,898
+0.04(+1.07%)
Jul 06, 2016
3.255
3.287
3.255
3.282
122,879
+0.00(+0.00%)
Jul 05, 2016
3.293
3.293
3.249
3.282
174,770
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.