Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.308	2.308	2.270	2.286	183,797	-0.02(-0.97%)
Sep 27, 2002	2.298	2.308	2.279	2.308	130,839	+0.01(+0.42%)
Sep 26, 2002	2.305	2.311	2.276	2.298	157,006	-0.01(-0.28%)
Sep 25, 2002	2.311	2.324	2.295	2.305	105,294	+0.00(+0.00%)
Sep 24, 2002	2.311	2.327	2.302	2.305	198,127	-0.01(-0.28%)
Sep 23, 2002	2.337	2.353	2.311	2.311	254,824	-0.04(-1.91%)
Sep 20, 2002	2.327	2.359	2.308	2.356	295,322	+0.03(+1.24%)
Sep 19, 2002	2.337	2.340	2.286	2.327	216,196	-0.01(-0.41%)
Sep 18, 2002	2.308	2.337	2.302	2.337	4,610,520	-0.00(-0.14%)
Sep 17, 2002	2.311	2.340	2.295	2.340	256,070	+0.02(+0.97%)
Sep 16, 2002	2.324	2.337	2.302	2.318	80,372	+0.01(+0.28%)
Sep 13, 2002	2.311	2.330	2.286	2.311	81,618	-0.01(-0.41%)
Sep 12, 2002	2.347	2.347	2.308	2.321	112,147	-0.01(-0.41%)
Sep 11, 2002	2.318	2.350	2.318	2.330	66,354	+0.01(+0.55%)
Sep 10, 2002	2.340	2.343	2.314	2.318	116,820	-0.03(-1.10%)
Sep 09, 2002	2.327	2.343	2.314	2.343	140,496	+0.02(+0.69%)
Sep 06, 2002	2.334	2.343	2.311	2.327	122,739	-0.01(-0.28%)
Sep 05, 2002	2.337	2.343	2.311	2.334	74,453	+0.01(+0.55%)
Sep 04, 2002	2.347	2.350	2.318	2.321	111,213	-0.03(-1.09%)
Sep 03, 2002	2.324	2.353	2.305	2.347	102,802	+0.02(+0.97%)
Aug 30, 2002	2.321	2.324	2.289	2.324	139,250	+0.03(+1.26%)
Aug 29, 2002	2.308	2.321	2.292	2.295	118,066	+0.00(+0.14%)
Aug 28, 2002	2.282	2.308	2.276	2.292	102,802	-0.03(-1.24%)
Aug 27, 2002	2.343	2.353	2.273	2.321	255,136	-0.03(-1.36%)
Aug 26, 2002	2.321	2.356	2.289	2.353	245,479	+0.05(+2.23%)
Aug 23, 2002	2.289	2.302	2.279	2.302	2,274,108	+0.02(+0.70%)
Aug 22, 2002	2.289	2.302	2.270	2.286	216,196	+0.01(+0.42%)
Aug 21, 2002	2.298	2.298	2.270	2.276	83,799	-0.00(-0.14%)
Aug 20, 2002	2.266	2.298	2.266	2.279	270,089	-0.01(-0.56%)
Aug 16, 2002	2.279	2.295	2.250	2.292	190,028	+0.02(+0.71%)
Aug 15, 2002	2.250	2.276	2.237	2.276	139,873	+0.02(+0.85%)
Aug 14, 2002	2.253	2.279	2.231	2.257	161,056	-0.01(-0.28%)
Aug 13, 2002	2.302	2.302	2.247	2.263	144,234	-0.04(-1.67%)
Aug 12, 2002	2.305	2.305	2.273	2.302	132,708	+0.01(+0.56%)
Aug 07, 2002	2.295	2.308	2.225	2.289	206,538	+0.03(+1.13%)
Aug 06, 2002	2.257	2.295	2.225	2.263	214,638	+0.04(+1.73%)
Aug 05, 2002	2.279	2.286	2.221	2.225	293,141	-0.05(-2.39%)
Aug 02, 2002	2.266	2.298	2.266	2.279	140,496	+0.01(+0.28%)
Aug 01, 2002	2.279	2.295	2.253	2.273	124,297	+0.03(+1.14%)
Jul 31, 2002	2.234	2.273	2.234	2.247	295,011	+0.02(+0.72%)
Jul 30, 2002	2.173	2.295	2.170	2.231	256,693	+0.00(+0.00%)
Jul 29, 2002	2.186	2.270	2.186	2.231	153,891	+0.05(+2.21%)
Jul 26, 2002	2.244	2.260	2.183	2.183	189,716	-0.03(-1.45%)
Jul 25, 2002	2.157	2.231	2.157	2.215	160,745	+0.02(+0.73%)
Jul 24, 2002	2.247	2.247	1.958	2.199	454,821	-0.05(-2.42%)
Jul 23, 2002	2.311	2.324	2.253	2.253	336,131	-0.09(-3.97%)
Jul 22, 2002	2.404	2.408	2.347	2.347	252,644	-0.06(-2.40%)
Jul 19, 2002	2.436	2.436	2.382	2.404	118,378	-0.01(-0.40%)
Jul 17, 2002	2.408	2.414	2.382	2.414	274,139	+0.05(+2.31%)
Jul 12, 2002	2.414	2.414	2.343	2.359	247,036	-0.02(-0.94%)
Jul 11, 2002	2.414	2.417	2.382	2.382	165,106	+0.00(+0.00%)
Jul 10, 2002	2.398	2.420	2.382	2.382	145,169	-0.04(-1.59%)
Jul 09, 2002	2.414	2.420	2.414	2.420	190,962	+0.01(+0.27%)
Jul 08, 2002	2.417	2.417	2.414	2.414	103,736	+0.00(+0.00%)
Jul 05, 2002	2.411	2.414	2.398	2.414	88,783	+0.01(+0.27%)
Jul 04, 2002	2.382	2.408	2.372	2.408	2,242,956	+0.00(+0.00%)
Jul 03, 2002	2.382	2.408	2.372	2.408	163,237	+0.02(+0.67%)
Jul 02, 2002	2.424	2.424	2.366	2.391	315,882	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.