Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.857
2.896
2.857
2.890
213,040
+0.04(+1.35%)
Sep 29, 2003
2.841
2.861
2.835
2.851
122,716
+0.02(+0.68%)
Sep 26, 2003
2.825
2.848
2.809
2.832
146,387
+0.01(+0.23%)
Sep 25, 2003
2.841
2.848
2.813
2.825
263,497
-0.02(-0.56%)
Sep 24, 2003
2.867
2.877
2.829
2.841
237,023
-0.02(-0.78%)
Sep 23, 2003
2.874
2.883
2.857
2.864
185,009
-0.01(-0.34%)
Sep 22, 2003
2.896
2.899
2.874
2.874
160,091
-0.04(-1.32%)
Sep 19, 2003
2.938
2.938
2.906
2.912
156,977
-0.01(-0.22%)
Sep 18, 2003
2.944
2.944
2.935
2.918
320,806
-0.03(-0.87%)
Sep 17, 2003
2.947
2.951
2.928
2.944
232,974
-0.01(-0.22%)
Sep 16, 2003
2.941
2.976
2.925
2.951
152,305
+0.01(+0.44%)
Sep 15, 2003
2.947
2.947
2.922
2.938
155,108
+0.00(+0.00%)
Sep 12, 2003
2.922
2.947
2.915
2.938
151,682
+0.02(+0.55%)
Sep 11, 2003
2.906
2.935
2.906
2.922
147,633
+0.02(+0.55%)
Sep 10, 2003
2.922
2.928
2.890
2.906
274,087
-0.04(-1.20%)
Sep 09, 2003
2.963
2.986
2.941
2.941
307,102
-0.02(-0.54%)
Sep 08, 2003
2.947
2.973
2.947
2.957
180,959
+0.01(+0.33%)
Sep 05, 2003
2.922
2.947
2.909
2.947
201,205
+0.04(+1.32%)
Sep 04, 2003
2.928
2.935
2.899
2.909
261,317
-0.03(-0.98%)
Sep 03, 2003
2.935
2.960
2.925
2.938
212,106
+0.02(+0.55%)
Sep 02, 2003
2.922
2.935
2.906
2.922
241,072
+0.00(+0.00%)
Aug 29, 2003
2.931
2.931
2.902
2.922
182,205
-0.01(-0.33%)
Aug 28, 2003
2.896
2.935
2.896
2.931
222,073
+0.02(+0.77%)
Aug 27, 2003
2.893
2.912
2.890
2.909
352,264
+0.03(+1.12%)
Aug 26, 2003
2.896
2.896
2.864
2.877
318,003
-0.02(-0.67%)
Aug 25, 2003
2.912
2.928
2.890
2.896
346,035
-0.02(-0.55%)
Aug 22, 2003
2.922
2.954
2.896
2.912
266,612
+0.00(+0.00%)
Aug 21, 2003
2.922
2.954
2.902
2.912
191,238
+0.01(+0.22%)
Aug 20, 2003
2.906
2.947
2.906
2.906
313,643
+0.00(+0.00%)
Aug 19, 2003
2.922
2.925
2.880
2.906
312,397
+0.00(+0.00%)
Aug 18, 2003
2.951
2.970
2.890
2.906
340,740
-0.04(-1.42%)
Aug 15, 2003
3.057
3.057
2.947
2.947
293,709
-0.15(-4.87%)
Aug 14, 2003
2.951
3.098
2.928
3.098
1,107,562
+0.15(+5.12%)
Aug 13, 2003
2.935
2.947
2.890
2.947
161,337
+0.03(+1.10%)
Aug 12, 2003
2.896
2.935
2.890
2.915
109,012
-0.01(-0.22%)
Aug 11, 2003
2.906
2.922
2.883
2.922
159,157
+0.02(+0.55%)
Aug 08, 2003
2.874
2.906
2.874
2.906
229,548
+0.03(+0.89%)
Aug 07, 2003
2.899
2.935
2.880
2.880
327,970
-0.07(-2.29%)
Aug 06, 2003
2.890
2.954
2.886
2.947
328,904
+0.08(+2.91%)
Aug 05, 2003
2.896
2.918
2.864
2.864
190,615
-0.01(-0.45%)
Aug 04, 2003
2.906
2.909
2.874
2.877
184,074
-0.02(-0.55%)
Aug 01, 2003
2.896
2.912
2.864
2.893
267,858
+0.02(+0.67%)
Jul 31, 2003
2.841
2.877
2.841
2.874
196,844
+0.00(+0.11%)
Jul 30, 2003
2.816
2.870
2.816
2.870
189,992
+0.04(+1.59%)
Jul 29, 2003
2.848
2.848
2.809
2.825
256,645
-0.02(-0.79%)
Jul 28, 2003
2.864
2.899
2.841
2.848
318,003
-0.05(-1.88%)
Jul 25, 2003
2.845
2.902
2.845
2.902
223,007
+0.03(+1.01%)
Jul 24, 2003
2.829
2.874
2.829
2.874
170,993
+0.04(+1.59%)
Jul 23, 2003
2.890
2.890
2.822
2.829
305,233
-0.04(-1.34%)
Jul 22, 2003
2.899
2.906
2.841
2.867
251,039
-0.02(-0.78%)
Jul 21, 2003
2.893
2.902
2.867
2.890
117,733
-0.01(-0.33%)
Jul 18, 2003
2.906
2.935
2.896
2.899
117,733
-0.02(-0.77%)
Jul 17, 2003
2.912
2.941
2.893
2.922
199,336
+0.04(+1.22%)
Jul 16, 2003
2.825
2.912
2.809
2.886
225,187
+0.03(+1.01%)
Jul 15, 2003
2.867
2.886
2.800
2.857
282,496
-0.01(-0.22%)
Jul 14, 2003
2.867
2.886
2.825
2.864
230,482
+0.01(+0.22%)
Jul 11, 2003
2.854
2.886
2.854
2.857
130,814
-0.03(-1.00%)
Jul 10, 2003
2.909
2.909
2.848
2.886
215,532
-0.02(-0.77%)
Jul 09, 2003
2.915
2.918
2.880
2.909
271,907
+0.01(+0.44%)
Jul 08, 2003
2.899
2.918
2.883
2.896
318,626
-0.02(-0.66%)
Jul 07, 2003
2.922
2.935
2.883
2.915
299,627
+0.01(+0.33%)
Jul 03, 2003
2.890
2.922
2.890
2.906
181,582
+0.02(+0.56%)
Jul 02, 2003
2.883
2.918
2.870
2.890
242,941
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.