Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.917	2.985	2.906	2.981	1,611,995	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,917	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.887	213,615	+0.00(+0.13%)
Sep 25, 2007	2.932	2.940	2.865	2.884	679,030	-0.04(-1.28%)
Sep 24, 2007	2.932	2.955	2.891	2.921	420,822	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.902	2.932	338,847	+0.03(+1.16%)
Sep 20, 2007	2.944	2.951	2.899	2.899	371,690	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.936	491,582	-0.02(-0.63%)
Sep 18, 2007	2.921	2.959	2.914	2.955	426,429	+0.04(+1.54%)
Sep 17, 2007	2.865	2.936	2.846	2.910	672,621	+0.05(+1.83%)
Sep 14, 2007	2.869	2.887	2.854	2.857	203,735	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.872	156,473	-0.00(-0.13%)
Sep 12, 2007	2.936	2.936	2.872	2.876	212,280	-0.03(-1.03%)
Sep 11, 2007	2.929	2.936	2.899	2.906	138,583	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,861	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.951	131,640	+0.00(+0.00%)
Sep 06, 2007	2.917	2.959	2.917	2.951	142,855	+0.02(+0.64%)
Sep 05, 2007	2.887	2.932	2.887	2.932	180,505	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.