Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.570	2.574	2.486	2.534	368,019	-0.04(-1.41%)
Sep 29, 2011	2.570	2.598	2.522	2.570	315,965	-0.00(-0.16%)
Sep 28, 2011	2.602	2.602	2.550	2.574	267,985	-0.01(-0.47%)
Sep 27, 2011	2.590	2.590	2.558	2.586	285,069	+0.04(+1.58%)
Sep 26, 2011	2.514	2.546	2.502	2.546	277,148	+0.03(+1.28%)
Sep 23, 2011	2.502	2.522	2.482	2.514	267,004	+0.02(+0.64%)
Sep 22, 2011	2.546	2.546	2.450	2.498	362,509	-0.06(-2.20%)
Sep 21, 2011	2.566	2.576	2.554	2.554	257,273	-0.02(-0.78%)
Sep 20, 2011	2.542	2.574	2.542	2.574	370,317	+0.01(+0.31%)
Sep 19, 2011	2.570	2.578	2.550	2.566	256,357	-0.00(-0.16%)
Sep 16, 2011	2.550	2.570	2.550	2.570	229,293	+0.02(+0.63%)
Sep 15, 2011	2.542	2.566	2.530	2.554	389,348	+0.01(+0.47%)
Sep 14, 2011	2.558	2.566	2.534	2.542	220,149	-0.02(-0.94%)
Sep 13, 2011	2.546	2.566	2.534	2.566	289,252	+0.01(+0.31%)
Sep 12, 2011	2.562	2.570	2.534	2.558	242,562	+0.01(+0.47%)
Sep 09, 2011	2.582	2.582	2.534	2.546	247,271	-0.04(-1.71%)
Sep 08, 2011	2.590	2.590	2.570	2.590	148,178	-0.00(-0.09%)
Sep 07, 2011	2.569	2.593	2.565	2.593	271,664	+0.03(+1.25%)
Sep 06, 2011	2.565	2.573	2.533	2.561	223,401	-0.03(-1.23%)
Sep 02, 2011	2.581	2.601	2.569	2.593	179,123	-0.01(-0.46%)
Sep 01, 2011	2.573	2.609	2.553	2.605	265,644	+0.06(+2.19%)
Aug 31, 2011	2.537	2.577	2.513	2.549	471,880	+0.02(+0.95%)
Aug 30, 2011	2.521	2.545	2.521	2.525	499,492	-0.02(-0.78%)
Aug 29, 2011	2.497	2.557	2.497	2.545	177,206	+0.05(+1.92%)
Aug 26, 2011	2.453	2.497	2.453	2.497	215,539	+0.03(+1.13%)
Aug 25, 2011	2.481	2.501	2.449	2.469	225,947	-0.01(-0.32%)
Aug 24, 2011	2.485	2.501	2.457	2.477	397,299	-0.04(-1.43%)
Aug 23, 2011	2.477	2.513	2.465	2.513	275,284	+0.05(+1.94%)
Aug 22, 2011	2.513	2.513	2.449	2.465	456,398	-0.03(-1.28%)
Aug 19, 2011	2.533	2.533	2.469	2.497	362,520	-0.04(-1.42%)
Aug 18, 2011	2.585	2.585	2.521	2.533	379,266	-0.06(-2.46%)
Aug 17, 2011	2.577	2.605	2.565	2.597	312,876	+0.04(+1.56%)
Aug 16, 2011	2.565	2.585	2.545	2.557	358,247	-0.00(-0.16%)
Aug 15, 2011	2.545	2.573	2.533	2.561	730,751	+0.02(+0.63%)
Aug 12, 2011	2.525	2.565	2.525	2.545	327,206	+0.02(+0.95%)
Aug 11, 2011	2.473	2.577	2.421	2.521	294,921	+0.03(+1.12%)
Aug 10, 2011	2.425	2.521	2.425	2.493	365,849	-0.04(-1.58%)
Aug 09, 2011	2.685	2.553	2.457	2.533	651,960	+0.05(+2.16%)
Aug 08, 2011	2.670	2.670	2.432	2.479	774,085	-0.23(-8.50%)
Aug 05, 2011	2.682	2.722	2.642	2.710	1,237,810	+0.01(+0.44%)
Aug 04, 2011	2.710	2.718	2.670	2.698	578,327	-0.02(-0.73%)
Aug 03, 2011	2.738	2.742	2.698	2.718	196,205	-0.01(-0.29%)
Aug 02, 2011	2.738	2.753	2.722	2.726	122,831	-0.02(-0.58%)
Aug 01, 2011	2.742	2.759	2.722	2.742	261,147	+0.04(+1.32%)
Jul 29, 2011	2.706	2.720	2.630	2.706	605,076	-0.01(-0.44%)
Jul 28, 2011	2.742	2.745	2.690	2.718	418,782	-0.02(-0.87%)
Jul 27, 2011	2.805	2.805	2.702	2.742	492,961	-0.06(-1.99%)
Jul 26, 2011	2.797	2.817	2.785	2.797	292,167	-0.02(-0.71%)
Jul 25, 2011	2.837	2.841	2.809	2.817	176,845	-0.02(-0.84%)
Jul 22, 2011	2.841	2.849	2.841	2.841	138,975	+0.00(+0.00%)
Jul 21, 2011	2.837	2.849	2.833	2.841	198,654	+0.02(+0.70%)
Jul 20, 2011	2.817	2.829	2.813	2.821	246,977	+0.00(+0.00%)
Jul 19, 2011	2.841	2.845	2.821	2.821	244,616	-0.02(-0.56%)
Jul 18, 2011	2.833	2.837	2.809	2.837	135,647	+0.01(+0.28%)
Jul 15, 2011	2.837	2.837	2.809	2.829	110,625	+0.00(+0.00%)
Jul 14, 2011	2.853	2.853	2.825	2.829	116,263	-0.01(-0.42%)
Jul 13, 2011	2.841	2.841	2.825	2.841	191,836	+0.04(+1.27%)
Jul 12, 2011	2.861	2.861	2.805	2.805	527,799	-0.06(-1.94%)
Jul 11, 2011	2.869	2.869	2.837	2.861	145,971	+0.00(+0.00%)
Jul 08, 2011	2.865	2.869	2.849	2.861	180,988	-0.02(-0.69%)
Jul 07, 2011	2.885	2.885	2.849	2.881	284,252	+0.02(+0.75%)
Jul 06, 2011	2.879	2.879	2.851	2.859	178,784	-0.00(-0.14%)
Jul 05, 2011	2.887	2.887	2.859	2.863	86,733	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.