Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.014
4.026
4.002
4.026
117,403
+0.02(+0.61%)
Sep 28, 2017
3.990
4.014
3.984
4.002
210,597
+0.01(+0.15%)
Sep 27, 2017
3.990
4.008
3.984
3.996
90,602
+0.01(+0.15%)
Sep 26, 2017
3.990
3.996
3.977
3.990
92,663
+0.00(+0.00%)
Sep 25, 2017
4.002
4.014
3.984
3.990
132,482
-0.02(-0.61%)
Sep 22, 2017
3.984
4.014
3.971
4.014
107,749
+0.04(+0.92%)
Sep 21, 2017
3.984
3.984
3.965
3.977
89,596
+0.00(+0.00%)
Sep 20, 2017
3.971
3.990
3.959
3.977
155,913
+0.01(+0.15%)
Sep 19, 2017
3.971
3.971
3.959
3.971
116,697
+0.00(+0.00%)
Sep 18, 2017
3.977
3.982
3.953
3.971
216,944
-0.01(-0.15%)
Sep 15, 2017
3.990
3.990
3.971
3.977
142,225
+0.00(+0.00%)
Sep 14, 2017
3.965
3.990
3.965
3.977
173,385
+0.01(+0.31%)
Sep 13, 2017
3.977
3.984
3.965
3.965
166,839
-0.01(-0.31%)
Sep 12, 2017
3.996
3.996
3.971
3.977
133,304
+0.00(+0.00%)
Sep 11, 2017
3.984
3.996
3.965
3.977
119,170
+0.00(+0.00%)
Sep 08, 2017
3.990
4.014
3.971
3.977
158,141
-0.01(-0.30%)
Sep 07, 2017
3.984
3.990
3.984
3.990
35,173
+0.01(+0.15%)
Sep 06, 2017
3.977
3.989
3.965
3.984
59,112
+0.01(+0.15%)
Sep 05, 2017
4.002
4.011
3.971
3.977
134,889
-0.03(-0.76%)
Sep 01, 2017
4.014
4.014
3.990
4.008
126,699
+0.00(+0.00%)
Aug 31, 2017
4.026
4.026
3.996
4.008
120,880
+0.00(+0.00%)
Aug 30, 2017
4.014
4.020
3.990
4.008
131,877
-0.01(-0.15%)
Aug 29, 2017
4.014
4.020
3.996
4.014
73,181
-0.01(-0.15%)
Aug 28, 2017
4.008
4.020
3.984
4.020
102,043
+0.02(+0.61%)
Aug 25, 2017
3.996
4.008
3.990
3.996
59,956
+0.00(+0.00%)
Aug 24, 2017
4.014
4.014
3.990
3.996
92,170
-0.02(-0.60%)
Aug 23, 2017
3.990
4.020
3.990
4.020
98,215
+0.03(+0.76%)
Aug 22, 2017
4.014
4.020
3.984
3.990
142,406
-0.02(-0.45%)
Aug 21, 2017
4.014
4.014
3.990
4.008
80,865
+0.01(+0.30%)
Aug 18, 2017
3.996
4.008
3.983
3.996
104,289
+0.01(+0.30%)
Aug 17, 2017
3.990
4.002
3.971
3.984
95,249
+0.00(+0.00%)
Aug 16, 2017
4.026
4.026
3.977
3.984
183,095
-0.02(-0.60%)
Aug 15, 2017
4.020
4.038
3.996
4.008
84,948
-0.01(-0.30%)
Aug 14, 2017
4.026
4.032
4.002
4.020
83,689
+0.02(+0.45%)
Aug 11, 2017
4.014
4.014
3.947
4.002
155,016
+0.02(+0.46%)
Aug 10, 2017
4.026
4.026
3.971
3.984
131,504
-0.03(-0.75%)
Aug 09, 2017
4.038
4.038
4.002
4.014
51,658
-0.01(-0.30%)
Aug 08, 2017
4.050
4.050
4.026
4.026
46,457
-0.01(-0.15%)
Aug 07, 2017
4.026
4.044
4.026
4.032
58,614
+0.00(+0.00%)
Aug 04, 2017
4.068
4.068
4.026
4.032
81,857
-0.01(-0.30%)
Aug 03, 2017
4.056
4.056
4.026
4.044
67,864
-0.01(-0.15%)
Aug 02, 2017
4.080
4.080
4.043
4.050
46,618
-0.01(-0.30%)
Aug 01, 2017
4.056
4.062
4.044
4.062
107,111
+0.04(+0.90%)
Jul 31, 2017
4.044
4.050
4.020
4.026
148,235
+0.01(+0.30%)
Jul 28, 2017
4.038
4.041
4.014
4.014
79,225
-0.01(-0.30%)
Jul 27, 2017
4.068
4.068
4.026
4.026
75,160
-0.02(-0.60%)
Jul 26, 2017
4.044
4.050
4.026
4.050
81,558
+0.01(+0.30%)
Jul 25, 2017
4.026
4.038
4.008
4.038
85,608
+0.03(+0.75%)
Jul 24, 2017
4.038
4.038
4.008
4.008
109,946
-0.02(-0.60%)
Jul 21, 2017
4.014
4.032
3.996
4.032
177,367
+0.04(+0.90%)
Jul 20, 2017
4.020
4.020
3.996
3.996
147,193
+0.00(+0.00%)
Jul 19, 2017
4.020
4.026
3.996
3.996
183,622
-0.01(-0.15%)
Jul 18, 2017
4.014
4.014
3.984
4.002
214,525
+0.01(+0.15%)
Jul 17, 2017
4.014
4.020
3.990
3.996
191,044
-0.01(-0.30%)
Jul 14, 2017
4.020
4.020
3.996
4.008
115,435
-0.02(-0.45%)
Jul 13, 2017
4.038
4.038
4.014
4.026
112,015
-0.01(-0.15%)
Jul 12, 2017
4.020
4.032
4.002
4.032
138,170
+0.01(+0.30%)
Jul 11, 2017
4.008
4.020
3.978
4.020
145,657
+0.01(+0.15%)
Jul 10, 2017
3.990
4.014
3.978
4.014
174,414
+0.02(+0.45%)
Jul 07, 2017
3.996
3.996
3.972
3.996
96,879
+0.02(+0.45%)
Jul 06, 2017
3.978
3.984
3.966
3.978
111,007
+0.00(+0.00%)
Jul 05, 2017
4.002
4.008
3.978
3.978
176,064
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.