Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.174
4.180
4.153
4.160
93,698
-0.01(-0.16%)
Sep 27, 2019
4.187
4.194
4.153
4.167
103,713
-0.01(-0.16%)
Sep 26, 2019
4.174
4.214
4.165
4.174
91,032
-0.01(-0.32%)
Sep 25, 2019
4.174
4.187
4.167
4.187
123,320
+0.00(+0.00%)
Sep 24, 2019
4.187
4.201
4.174
4.187
128,894
+0.01(+0.33%)
Sep 23, 2019
4.174
4.194
4.174
4.174
90,251
+0.00(+0.00%)
Sep 20, 2019
4.167
4.180
4.160
4.174
153,290
+0.01(+0.33%)
Sep 19, 2019
4.160
4.160
4.140
4.160
85,913
+0.01(+0.16%)
Sep 18, 2019
4.167
4.167
4.140
4.153
51,033
+0.00(+0.00%)
Sep 17, 2019
4.167
4.174
4.153
4.153
96,787
-0.01(-0.16%)
Sep 16, 2019
4.160
4.167
4.150
4.160
75,038
+0.01(+0.33%)
Sep 13, 2019
4.147
4.167
4.147
4.147
54,137
-0.01(-0.16%)
Sep 12, 2019
4.147
4.167
4.133
4.153
131,560
+0.00(+0.08%)
Sep 11, 2019
4.136
4.150
4.130
4.150
90,480
+0.00(+0.00%)
Sep 10, 2019
4.130
4.150
4.116
4.150
112,157
+0.03(+0.66%)
Sep 09, 2019
4.116
4.136
4.116
4.123
49,757
+0.00(+0.00%)
Sep 06, 2019
4.109
4.130
4.103
4.123
112,889
+0.01(+0.33%)
Sep 05, 2019
4.116
4.143
4.089
4.109
177,658
-0.01(-0.16%)
Sep 04, 2019
4.096
4.136
4.082
4.116
81,011
+0.03(+0.66%)
Sep 03, 2019
4.082
4.103
4.076
4.089
102,099
-0.01(-0.16%)
Aug 30, 2019
4.082
4.096
4.072
4.096
145,292
+0.00(+0.00%)
Aug 29, 2019
4.089
4.096
4.082
4.096
109,267
+0.02(+0.50%)
Aug 28, 2019
4.089
4.109
4.076
4.076
116,428
-0.01(-0.33%)
Aug 27, 2019
4.109
4.116
4.082
4.089
75,547
-0.01(-0.16%)
Aug 26, 2019
4.116
4.123
4.096
4.096
139,607
-0.02(-0.49%)
Aug 23, 2019
4.123
4.143
4.109
4.116
90,400
-0.01(-0.16%)
Aug 22, 2019
4.136
4.150
4.123
4.123
101,738
-0.01(-0.33%)
Aug 21, 2019
4.130
4.143
4.123
4.136
213,681
+0.01(+0.16%)
Aug 20, 2019
4.136
4.163
4.130
4.130
86,573
-0.01(-0.16%)
Aug 19, 2019
4.170
4.170
4.130
4.136
153,004
+0.00(+0.00%)
Aug 16, 2019
4.130
4.155
4.116
4.136
114,813
+0.02(+0.49%)
Aug 15, 2019
4.130
4.141
4.116
4.116
69,809
-0.02(-0.49%)
Aug 14, 2019
4.150
4.160
4.130
4.136
157,234
-0.03(-0.65%)
Aug 13, 2019
4.197
4.211
4.143
4.163
129,971
-0.01(-0.16%)
Aug 12, 2019
4.197
4.204
4.157
4.170
78,799
-0.01(-0.16%)
Aug 09, 2019
4.204
4.217
4.177
4.177
102,976
-0.02(-0.58%)
Aug 08, 2019
4.188
4.221
4.181
4.201
58,967
+0.00(+0.00%)
Aug 07, 2019
4.181
4.201
4.154
4.201
108,752
+0.02(+0.48%)
Aug 06, 2019
4.188
4.195
4.174
4.181
41,460
+0.00(+0.00%)
Aug 05, 2019
4.208
4.215
4.154
4.181
110,755
-0.05(-1.11%)
Aug 02, 2019
4.228
4.235
4.208
4.228
83,308
+0.01(+0.16%)
Aug 01, 2019
4.235
4.235
4.221
4.221
86,644
-0.01(-0.32%)
Jul 31, 2019
4.235
4.235
4.221
4.235
132,636
+0.01(+0.32%)
Jul 30, 2019
4.235
4.235
4.195
4.221
124,813
-0.01(-0.32%)
Jul 29, 2019
4.235
4.235
4.221
4.235
175,009
+0.01(+0.32%)
Jul 26, 2019
4.221
4.228
4.215
4.221
69,770
+0.01(+0.16%)
Jul 25, 2019
4.228
4.235
4.208
4.215
74,464
-0.01(-0.32%)
Jul 24, 2019
4.221
4.235
4.215
4.228
109,786
+0.02(+0.48%)
Jul 23, 2019
4.215
4.235
4.201
4.208
237,277
-0.01(-0.16%)
Jul 22, 2019
4.195
4.235
4.195
4.215
155,911
+0.02(+0.48%)
Jul 19, 2019
4.215
4.215
4.181
4.195
146,532
-0.01(-0.32%)
Jul 18, 2019
4.208
4.221
4.201
4.208
129,011
-0.01(-0.16%)
Jul 17, 2019
4.221
4.221
4.215
4.215
109,756
-0.02(-0.48%)
Jul 16, 2019
4.235
4.235
4.228
4.235
139,102
+0.00(+0.00%)
Jul 15, 2019
4.235
4.235
4.215
4.235
119,280
+0.01(+0.16%)
Jul 12, 2019
4.235
4.235
4.221
4.228
42,100
-0.01(-0.16%)
Jul 11, 2019
4.235
4.242
4.228
4.235
86,252
-0.01(-0.32%)
Jul 10, 2019
4.208
4.248
4.201
4.248
260,953
+0.06(+1.35%)
Jul 09, 2019
4.185
4.199
4.185
4.192
121,929
+0.01(+0.32%)
Jul 08, 2019
4.172
4.192
4.165
4.178
144,754
+0.01(+0.16%)
Jul 05, 2019
4.172
4.199
4.158
4.172
67,009
-0.01(-0.16%)
Jul 03, 2019
4.178
4.185
4.172
4.178
64,317
+0.01(+0.32%)
Jul 02, 2019
4.178
4.178
4.152
4.165
138,055
-0.01(-0.32%)
Jul 01, 2019
4.172
4.178
4.165
4.178
93,351
+0.01(+0.32%)
Jun 28, 2019
4.158
4.165
4.132
4.165
132,075
+0.01(+0.16%)
Jun 27, 2019
4.172
4.172
4.152
4.158
259,150
-0.01(-0.32%)
Jun 26, 2019
4.165
4.185
4.145
4.172
268,912
+0.01(+0.16%)
Jun 25, 2019
4.178
4.178
4.138
4.165
275,117
-0.01(-0.32%)
Jun 24, 2019
4.105
4.239
4.105
4.178
2,036,007
+0.09(+2.12%)
Jun 21, 2019
4.092
4.092
4.072
4.092
154,511
+0.01(+0.33%)
Jun 20, 2019
4.105
4.112
4.078
4.078
123,492
-0.01(-0.33%)
Jun 19, 2019
4.112
4.118
4.078
4.092
168,321
-0.02(-0.49%)
Jun 18, 2019
4.125
4.152
4.112
4.112
137,344
-0.01(-0.32%)
Jun 17, 2019
4.125
4.141
4.125
4.125
47,897
+0.00(+0.00%)
Jun 14, 2019
4.132
4.138
4.098
4.125
82,116
+0.00(+0.00%)
Jun 13, 2019
4.152
4.152
4.118
4.125
106,258
-0.02(-0.48%)
Jun 12, 2019
4.132
4.158
4.132
4.145
169,089
+0.02(+0.39%)
Jun 11, 2019
4.116
4.149
4.116
4.129
144,607
+0.02(+0.49%)
Jun 10, 2019
4.109
4.112
4.101
4.109
48,891
+0.01(+0.16%)
Jun 07, 2019
4.096
4.109
4.092
4.102
147,842
+0.01(+0.33%)
Jun 06, 2019
4.089
4.096
4.076
4.089
172,122
+0.01(+0.16%)
Jun 05, 2019
4.082
4.089
4.066
4.082
141,618
+0.01(+0.16%)
Jun 04, 2019
4.069
4.076
4.049
4.076
131,748
+0.03(+0.82%)
Jun 03, 2019
4.063
4.076
4.043
4.043
160,887
-0.02(-0.49%)
May 31, 2019
4.102
4.102
4.063
4.063
203,790
-0.05(-1.29%)
May 30, 2019
4.096
4.116
4.082
4.116
345,242
+0.05(+1.14%)
May 29, 2019
4.109
4.122
4.063
4.069
194,897
-0.03(-0.81%)
May 28, 2019
4.116
4.129
4.102
4.102
105,413
-0.01(-0.32%)
May 24, 2019
4.116
4.142
4.096
4.116
146,939
+0.01(+0.32%)
May 23, 2019
4.109
4.116
4.089
4.102
104,485
-0.01(-0.32%)
May 22, 2019
4.129
4.129
4.116
4.116
98,075
-0.03(-0.80%)
May 21, 2019
4.136
4.150
4.129
4.149
78,918
+0.03(+0.73%)
May 20, 2019
4.129
4.131
4.109
4.119
158,753
-0.01(-0.24%)
May 17, 2019
4.136
4.149
4.122
4.129
69,634
-0.01(-0.16%)
May 16, 2019
4.136
4.149
4.136
4.136
100,483
+0.00(+0.00%)
May 15, 2019
4.129
4.142
4.109
4.136
137,132
+0.01(+0.32%)
May 14, 2019
4.116
4.142
4.116
4.122
177,147
+0.01(+0.16%)
May 13, 2019
4.136
4.147
4.109
4.116
174,511
-0.03(-0.80%)
May 10, 2019
4.142
4.169
4.134
4.149
153,106
+0.00(+0.06%)
May 09, 2019
4.173
4.173
4.133
4.146
94,840
-0.03(-0.79%)
May 08, 2019
4.193
4.196
4.166
4.179
185,710
-0.02(-0.47%)
May 07, 2019
4.219
4.219
4.179
4.199
210,090
-0.03(-0.63%)
May 06, 2019
4.206
4.226
4.206
4.226
84,132
+0.00(+0.08%)
May 03, 2019
4.226
4.226
4.206
4.222
105,853
+0.00(+0.08%)
May 02, 2019
4.212
4.232
4.209
4.219
381,475
+0.01(+0.16%)
May 01, 2019
4.199
4.212
4.196
4.212
211,071
+0.02(+0.47%)
Apr 30, 2019
4.206
4.206
4.160
4.193
171,441
+0.00(+0.00%)
Apr 29, 2019
4.193
4.206
4.173
4.193
80,967
+0.00(+0.00%)
Apr 26, 2019
4.193
4.206
4.186
4.193
211,404
+0.00(+0.00%)
Apr 25, 2019
4.186
4.199
4.179
4.193
277,630
+0.01(+0.32%)
Apr 24, 2019
4.186
4.199
4.173
4.179
153,351
+0.00(+0.00%)
Apr 23, 2019
4.173
4.186
4.166
4.179
242,680
+0.01(+0.32%)
Apr 22, 2019
4.166
4.173
4.140
4.166
209,955
+0.01(+0.16%)
Apr 18, 2019
4.166
4.179
4.160
4.160
171,784
-0.01(-0.16%)
Apr 17, 2019
4.166
4.179
4.166
4.166
84,605
+0.00(+0.00%)
Apr 16, 2019
4.160
4.173
4.160
4.166
113,178
+0.01(+0.32%)
Apr 15, 2019
4.146
4.160
4.140
4.153
86,851
-0.01(-0.16%)
Apr 12, 2019
4.160
4.172
4.153
4.160
200,970
+0.01(+0.16%)
Apr 11, 2019
4.146
4.153
4.130
4.153
119,329
+0.01(+0.16%)
Apr 10, 2019
4.133
4.146
4.120
4.146
368,789
+0.03(+0.71%)
Apr 09, 2019
4.117
4.117
4.104
4.117
133,688
+0.00(+0.00%)
Apr 08, 2019
4.104
4.117
4.104
4.117
148,912
+0.01(+0.32%)
Apr 05, 2019
4.091
4.117
4.090
4.104
271,704
+0.01(+0.32%)
Apr 04, 2019
4.058
4.091
4.058
4.091
176,905
+0.03(+0.65%)
Apr 03, 2019
4.058
4.071
4.058
4.065
85,471
+0.01(+0.16%)
Apr 02, 2019
4.038
4.065
4.032
4.058
816,962
+0.00(+0.00%)
Apr 01, 2019
4.025
4.065
3.986
4.058
207,468
+0.01(+0.33%)
Mar 29, 2019
4.019
4.045
3.992
4.045
1,130,148
+0.03(+0.65%)
Mar 28, 2019
4.038
4.058
4.005
4.019
379,655
-0.03(-0.65%)
Mar 27, 2019
4.012
4.058
4.005
4.045
323,581
+0.03(+0.65%)
Mar 26, 2019
4.051
4.065
4.005
4.019
164,392
-0.01(-0.33%)
Mar 25, 2019
4.045
4.051
4.019
4.032
83,746
-0.02(-0.49%)
Mar 22, 2019
4.084
4.084
4.032
4.051
144,290
-0.03(-0.65%)
Mar 21, 2019
4.078
4.091
4.058
4.078
121,000
-0.01(-0.16%)
Mar 20, 2019
4.104
4.111
4.084
4.084
141,079
-0.01(-0.16%)
Mar 19, 2019
4.091
4.124
4.091
4.091
319,441
+0.00(+0.00%)
Mar 18, 2019
4.091
4.091
4.058
4.091
169,758
+0.01(+0.32%)
Mar 15, 2019
4.084
4.091
4.071
4.078
90,466
+0.00(+0.00%)
Mar 14, 2019
4.097
4.097
4.071
4.078
67,628
+0.00(+0.00%)
Mar 13, 2019
4.078
4.104
4.058
4.078
142,619
-0.01(-0.16%)
Mar 12, 2019
4.097
4.097
4.071
4.084
134,830
+0.01(+0.16%)
Mar 11, 2019
4.078
4.097
4.078
4.078
106,697
-0.01(-0.16%)
Mar 08, 2019
4.084
4.097
4.065
4.084
57,929
-0.01(-0.27%)
Mar 07, 2019
4.082
4.102
4.082
4.096
246,363
+0.01(+0.32%)
Mar 06, 2019
4.076
4.089
4.069
4.082
67,454
+0.00(+0.00%)
Mar 05, 2019
4.082
4.082
4.063
4.082
66,722
+0.01(+0.16%)
Mar 04, 2019
4.082
4.089
4.063
4.076
107,379
+0.00(+0.00%)
Mar 01, 2019
4.089
4.089
4.056
4.076
175,013
-0.01(-0.16%)
Feb 28, 2019
4.063
4.082
4.056
4.082
141,316
+0.02(+0.48%)
Feb 27, 2019
4.076
4.082
4.056
4.063
132,065
-0.05(-1.11%)
Feb 26, 2019
4.096
4.109
4.069
4.109
249,141
-0.01(-0.16%)
Feb 25, 2019
4.122
4.122
4.082
4.115
240,247
-0.01(-0.32%)
Feb 22, 2019
4.030
4.128
4.030
4.128
524,735
+0.10(+2.60%)
Feb 21, 2019
4.004
4.024
3.997
4.024
242,070
+0.02(+0.49%)
Feb 20, 2019
3.997
4.024
3.984
4.004
290,287
+0.01(+0.33%)
Feb 19, 2019
3.991
3.997
3.984
3.991
180,342
+0.00(+0.00%)
Feb 15, 2019
3.978
3.991
3.978
3.991
142,303
+0.02(+0.49%)
Feb 14, 2019
3.965
3.973
3.952
3.971
440,938
+0.01(+0.33%)
Feb 13, 2019
3.965
3.965
3.945
3.958
277,821
+0.00(+0.00%)
Feb 12, 2019
3.965
3.978
3.952
3.958
164,986
+0.01(+0.17%)
Feb 11, 2019
3.945
3.952
3.932
3.952
294,891
+0.02(+0.50%)
Feb 08, 2019
3.932
3.945
3.925
3.932
169,052
-0.01(-0.13%)
Feb 07, 2019
3.944
3.970
3.931
3.937
302,988
-0.01(-0.17%)
Feb 06, 2019
3.957
3.960
3.931
3.944
364,461
-0.01(-0.33%)
Feb 05, 2019
3.970
3.970
3.937
3.957
194,453
-0.01(-0.33%)
Feb 04, 2019
3.989
3.989
3.950
3.970
286,147
-0.01(-0.33%)
Feb 01, 2019
3.970
3.989
3.957
3.983
198,379
+0.02(+0.49%)
Jan 31, 2019
3.957
3.970
3.944
3.963
266,466
+0.02(+0.49%)
Jan 30, 2019
3.944
3.957
3.931
3.944
258,750
+0.01(+0.33%)
Jan 29, 2019
3.950
3.950
3.911
3.931
135,259
-0.01(-0.33%)
Jan 28, 2019
3.924
3.944
3.918
3.944
95,552
+0.01(+0.33%)
Jan 25, 2019
3.924
3.944
3.918
3.931
173,024
+0.01(+0.33%)
Jan 24, 2019
3.931
3.937
3.901
3.918
307,162
+0.00(+0.00%)
Jan 23, 2019
3.944
3.950
3.918
3.918
381,713
-0.03(-0.66%)
Jan 22, 2019
3.957
3.963
3.931
3.944
162,434
-0.01(-0.33%)
Jan 18, 2019
3.983
3.983
3.950
3.957
224,041
-0.02(-0.49%)
Jan 17, 2019
3.989
4.002
3.950
3.976
197,858
-0.01(-0.33%)
Jan 16, 2019
3.983
4.002
3.976
3.989
104,497
+0.01(+0.33%)
Jan 15, 2019
3.970
3.983
3.963
3.976
115,456
+0.01(+0.33%)
Jan 14, 2019
3.963
3.970
3.937
3.963
164,581
-0.01(-0.16%)
Jan 11, 2019
3.983
3.983
3.931
3.970
357,113
-0.01(-0.33%)
Jan 10, 2019
3.996
3.996
3.963
3.983
266,498
-0.01(-0.33%)
Jan 09, 2019
4.009
4.015
3.996
3.996
42,096
-0.02(-0.49%)
Jan 08, 2019
4.002
4.022
3.989
4.015
174,954
+0.03(+0.65%)
Jan 07, 2019
3.944
3.996
3.944
3.989
199,370
+0.06(+1.49%)
Jan 04, 2019
3.885
3.950
3.879
3.931
313,165
+0.08(+2.03%)
Jan 03, 2019
3.898
3.909
3.801
3.853
597,719
-0.05(-1.33%)
Jan 02, 2019
3.872
3.911
3.866
3.905
164,602
+0.00(+0.00%)
Dec 31, 2018
3.872
3.918
3.853
3.905
912,145
+0.03(+0.67%)
Dec 28, 2018
3.820
3.879
3.807
3.879
544,121
+0.08(+2.05%)
Dec 27, 2018
3.794
3.827
3.781
3.801
569,030
-0.02(-0.48%)
Dec 26, 2018
3.735
3.819
3.735
3.819
472,523
+0.07(+1.90%)
Dec 24, 2018
3.715
3.767
3.689
3.748
270,840
+0.04(+1.05%)
Dec 21, 2018
3.689
3.715
3.670
3.709
407,883
+0.03(+0.70%)
Dec 20, 2018
3.748
3.754
3.676
3.683
704,592
-0.06(-1.56%)
Dec 19, 2018
3.754
3.773
3.741
3.741
313,988
-0.03(-0.86%)
Dec 18, 2018
3.825
3.825
3.722
3.773
422,956
-0.05(-1.19%)
Dec 17, 2018
3.903
3.903
3.793
3.819
435,936
-0.08(-2.16%)
Dec 14, 2018
3.922
3.935
3.893
3.903
474,319
-0.03(-0.66%)
Dec 13, 2018
3.955
3.955
3.922
3.929
171,709
-0.02(-0.49%)
Dec 12, 2018
3.961
3.974
3.948
3.948
160,801
-0.01(-0.13%)
Dec 11, 2018
3.953
3.960
3.940
3.953
338,086
+0.01(+0.16%)
Dec 10, 2018
3.928
3.947
3.915
3.947
508,535
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.915
3.915
376,007
-0.04(-0.98%)
Dec 06, 2018
3.934
3.953
3.895
3.953
826,572
-0.02(-0.49%)
Dec 04, 2018
3.973
3.979
3.953
3.973
405,671
-0.01(-0.16%)
Dec 03, 2018
3.966
3.979
3.953
3.979
470,301
+0.03(+0.82%)
Nov 30, 2018
3.940
3.947
3.915
3.947
382,219
+0.01(+0.16%)
Nov 29, 2018
3.934
3.946
3.921
3.940
298,921
+0.01(+0.16%)
Nov 28, 2018
3.940
3.966
3.921
3.934
409,316
-0.01(-0.16%)
Nov 27, 2018
3.960
3.960
3.934
3.940
352,070
-0.01(-0.33%)
Nov 26, 2018
3.966
3.973
3.953
3.953
151,221
+0.01(+0.16%)
Nov 23, 2018
3.940
3.953
3.921
3.947
68,181
+0.01(+0.16%)
Nov 21, 2018
3.940
3.940
3.940
0
-0.01(-0.16%)
Nov 20, 2018
3.966
3.973
3.940
3.947
443,826
-0.02(-0.49%)
Nov 19, 2018
3.998
3.998
3.966
3.966
352,036
-0.03(-0.81%)
Nov 16, 2018
4.056
4.056
3.998
3.998
211,533
-0.06(-1.58%)
Nov 15, 2018
4.031
4.063
4.024
4.063
365,244
+0.04(+0.96%)
Nov 14, 2018
4.050
4.050
4.018
4.024
109,708
-0.01(-0.16%)
Nov 13, 2018
4.050
4.069
4.031
4.031
155,695
+0.00(+0.00%)
Nov 12, 2018
4.063
4.076
4.031
4.031
216,630
-0.02(-0.48%)
Nov 09, 2018
4.050
4.060
4.044
4.050
108,096
-0.02(-0.47%)
Nov 08, 2018
4.056
4.082
4.050
4.069
115,833
+0.00(+0.03%)
Nov 07, 2018
4.030
4.068
4.030
4.068
161,000
+0.04(+1.11%)
Nov 06, 2018
4.010
4.036
3.998
4.023
111,131
-0.01(-0.16%)
Nov 05, 2018
4.030
4.036
4.004
4.030
131,042
+0.00(+0.00%)
Nov 02, 2018
4.004
4.036
3.991
4.030
210,419
+0.01(+0.32%)
Nov 01, 2018
3.972
4.017
3.972
4.017
127,022
+0.03(+0.76%)
Oct 31, 2018
3.972
3.991
3.953
3.986
290,461
+0.02(+0.53%)
Oct 30, 2018
3.985
3.985
3.965
3.965
283,210
-0.02(-0.48%)
Oct 29, 2018
4.036
4.043
3.901
3.985
984,648
-0.04(-1.11%)
Oct 26, 2018
4.030
4.030
4.004
4.030
132,526
-0.01(-0.16%)
Oct 25, 2018
4.042
4.049
4.023
4.036
171,733
+0.00(+0.00%)
Oct 24, 2018
4.062
4.062
4.023
4.036
173,589
-0.02(-0.47%)
Oct 23, 2018
4.023
4.062
4.010
4.055
182,972
+0.03(+0.64%)
Oct 22, 2018
4.036
4.042
4.017
4.030
214,324
+0.00(+0.00%)
Oct 19, 2018
4.049
4.049
4.017
4.030
211,824
-0.02(-0.47%)
Oct 18, 2018
4.055
4.081
4.036
4.049
180,284
-0.02(-0.47%)
Oct 17, 2018
4.100
4.100
4.055
4.068
108,756
-0.03(-0.63%)
Oct 16, 2018
4.042
4.100
4.036
4.094
234,064
+0.06(+1.59%)
Oct 15, 2018
4.010
4.042
3.998
4.030
215,456
+0.02(+0.48%)
Oct 12, 2018
4.030
4.036
4.010
4.010
258,809
+0.01(+0.16%)
Oct 11, 2018
4.010
4.037
3.998
4.004
492,265
-0.01(-0.16%)
Oct 10, 2018
4.042
4.055
4.010
4.010
253,054
-0.03(-0.78%)
Oct 09, 2018
4.048
4.067
4.042
4.042
208,152
-0.01(-0.31%)
Oct 08, 2018
4.067
4.080
4.054
4.054
133,226
-0.01(-0.31%)
Oct 05, 2018
4.112
4.112
4.067
4.067
221,649
-0.04(-1.09%)
Oct 04, 2018
4.125
4.128
4.112
4.112
90,393
-0.01(-0.31%)
Oct 03, 2018
4.131
4.137
4.112
4.125
110,545
-0.01(-0.15%)
Oct 02, 2018
4.112
4.144
4.112
4.131
116,471
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.