Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.53	32.64	32.21	32.35	115,925	-0.07(-0.21%)
Sep 29, 2014	32.75	32.75	32.19	32.42	72,414	-0.36(-1.09%)
Sep 26, 2014	32.40	32.85	32.30	32.77	77,880	+0.39(+1.20%)
Sep 25, 2014	32.09	32.42	31.81	32.38	171,008	+0.16(+0.49%)
Sep 24, 2014	31.17	32.23	31.02	32.23	196,307	+1.05(+3.38%)
Sep 23, 2014	31.29	31.58	31.14	31.17	238,923	-0.29(-0.91%)
Sep 22, 2014	31.45	32.51	30.87	31.46	455,777	+0.04(+0.13%)
Sep 19, 2014	31.91	31.99	31.14	31.42	467,150	-0.57(-1.80%)
Sep 18, 2014	31.98	32.16	31.92	31.99	127,905	-0.02(-0.06%)
Sep 17, 2014	32.10	32.20	31.88	32.01	164,457	-0.13(-0.40%)
Sep 16, 2014	32.16	32.29	32.10	32.14	253,214	-0.15(-0.47%)
Sep 15, 2014	32.37	32.42	32.19	32.29	248,351	-0.03(-0.08%)
Sep 12, 2014	32.49	32.58	32.15	32.32	202,620	-0.12(-0.36%)
Sep 11, 2014	32.77	33.07	32.42	32.44	106,833	-0.34(-1.02%)
Sep 10, 2014	32.68	33.02	32.62	32.77	194,690	+0.25(+0.76%)
Sep 09, 2014	32.42	32.60	32.31	32.53	142,055	+0.04(+0.13%)
Sep 08, 2014	32.40	32.66	32.40	32.49	239,519	+0.00(+0.00%)
Sep 05, 2014	32.47	32.78	32.37	32.49	252,881	+0.03(+0.08%)
Sep 04, 2014	33.16	33.19	31.61	32.46	1,048,044	-0.73(-2.21%)
Sep 03, 2014	33.53	33.68	33.02	33.19	298,886	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.