Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.64	19.96	19.49	19.89	1,357,678	+0.45(+2.32%)
Sep 29, 2015	19.52	19.79	19.40	19.44	1,300,989	-0.05(-0.26%)
Sep 28, 2015	19.57	19.61	19.40	19.49	1,239,041	-0.23(-1.17%)
Sep 25, 2015	19.55	19.91	19.32	19.72	862,788	+0.28(+1.43%)
Sep 24, 2015	19.70	19.71	19.20	19.45	1,837,468	-0.47(-2.34%)
Sep 23, 2015	20.30	20.36	19.89	19.91	879,700	-0.28(-1.40%)
Sep 22, 2015	20.55	20.65	20.15	20.19	1,196,022	-0.57(-2.76%)
Sep 21, 2015	20.56	20.83	20.41	20.77	1,210,966	+0.34(+1.69%)
Sep 18, 2015	20.61	20.65	20.30	20.42	2,492,837	-0.45(-2.16%)
Sep 17, 2015	20.95	21.24	20.80	20.87	977,426	-0.14(-0.68%)
Sep 16, 2015	20.77	21.04	20.71	21.02	726,566	+0.26(+1.23%)
Sep 15, 2015	20.38	20.78	20.22	20.76	1,050,015	+0.36(+1.79%)
Sep 14, 2015	20.59	20.61	20.31	20.39	966,609	-0.22(-1.07%)
Sep 11, 2015	20.48	20.64	20.42	20.61	637,004	+0.04(+0.19%)
Sep 10, 2015	20.79	20.85	20.49	20.58	1,070,640	-0.03(-0.16%)
Sep 09, 2015	20.64	20.79	20.55	20.61	1,168,547	+0.04(+0.22%)
Sep 08, 2015	20.43	20.61	20.29	20.56	807,313	+0.46(+2.27%)
Sep 04, 2015	19.78	20.11	20.11	20.11	1,869,401	+0.07(+0.34%)
Sep 03, 2015	19.84	20.13	19.70	20.04	781,674	+0.22(+1.09%)
Sep 02, 2015	19.87	19.88	19.57	19.82	932,941	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.