Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.31	10.57	10.21	10.42	3,022,146	+0.04(+0.36%)
Sep 27, 2007	10.47	10.47	10.33	10.38	1,379,912	-0.03(-0.31%)
Sep 26, 2007	10.18	10.43	10.17	10.42	1,569,429	+0.26(+2.60%)
Sep 25, 2007	10.13	10.31	10.13	10.15	2,629,601	-0.19(-1.80%)
Sep 24, 2007	10.27	10.47	10.15	10.34	2,368,780	+0.09(+0.91%)
Sep 21, 2007	10.09	10.39	10.09	10.25	2,734,305	+0.15(+1.48%)
Sep 20, 2007	10.23	10.24	10.04	10.10	1,763,075	-0.12(-1.20%)
Sep 19, 2007	10.43	10.51	10.21	10.22	2,438,207	-0.19(-1.82%)
Sep 18, 2007	10.13	10.41	10.06	10.41	2,050,541	+0.33(+3.22%)
Sep 17, 2007	10.21	10.31	10.08	10.08	1,634,353	-0.17(-1.69%)
Sep 14, 2007	10.18	10.32	10.18	10.26	1,570,930	+0.00(+0.03%)
Sep 13, 2007	10.55	10.56	10.22	10.25	2,174,009	-0.22(-2.06%)
Sep 12, 2007	10.60	10.65	10.42	10.47	1,192,646	-0.14(-1.28%)
Sep 11, 2007	10.42	10.64	10.40	10.61	1,411,060	+0.22(+2.16%)
Sep 10, 2007	10.40	10.52	10.23	10.38	1,209,534	-0.01(-0.13%)
Sep 07, 2007	10.63	10.65	10.36	10.39	1,509,759	-0.39(-3.66%)
Sep 06, 2007	10.79	10.85	10.67	10.79	1,113,461	+0.06(+0.52%)
Sep 05, 2007	10.81	10.85	10.67	10.73	1,325,871	-0.10(-0.96%)
Sep 04, 2007	10.78	10.91	10.68	10.84	1,507,508	+0.07(+0.64%)
Aug 31, 2007	10.64	10.83	10.59	10.77	1,952,592	+0.26(+2.46%)
Aug 30, 2007	10.52	10.60	10.41	10.51	1,835,879	-0.08(-0.73%)
Aug 29, 2007	10.16	10.59	10.09	10.59	2,736,557	+0.42(+4.17%)
Aug 28, 2007	10.46	10.51	10.14	10.16	2,343,636	-0.43(-4.03%)
Aug 27, 2007	10.54	10.68	10.52	10.59	1,635,854	-0.01(-0.08%)
Aug 24, 2007	10.49	10.62	10.49	10.60	1,586,317	+0.07(+0.71%)
Aug 23, 2007	10.80	10.83	10.47	10.52	2,354,144	-0.23(-2.11%)
Aug 22, 2007	10.63	10.80	10.63	10.75	1,817,866	+0.19(+1.82%)
Aug 21, 2007	10.61	10.69	10.40	10.56	1,931,201	-0.09(-0.80%)
Aug 20, 2007	10.54	10.70	10.47	10.64	2,056,170	+0.12(+1.11%)
Aug 17, 2007	10.64	11.36	10.50	10.53	3,324,624	-0.12(-1.10%)
Aug 16, 2007	10.73	10.77	10.39	10.64	3,012,764	-0.09(-0.82%)
Aug 15, 2007	11.00	11.21	10.69	10.73	1,658,746	-0.27(-2.45%)
Aug 14, 2007	11.20	11.29	10.79	11.00	2,022,395	-0.19(-1.74%)
Aug 13, 2007	11.19	11.35	10.91	11.19	3,049,166	+0.00(+0.02%)
Aug 10, 2007	11.72	11.72	11.04	11.19	4,855,775	-0.69(-5.83%)
Aug 09, 2007	12.04	12.39	11.81	11.88	6,430,458	-0.39(-3.19%)
Aug 08, 2007	12.12	12.41	11.94	12.28	6,658,254	+0.38(+3.16%)
Aug 07, 2007	11.39	11.97	11.35	11.90	5,272,338	+0.45(+3.88%)
Aug 06, 2007	11.16	11.48	10.98	11.46	3,948,718	+0.34(+3.09%)
Aug 03, 2007	11.21	11.30	11.10	11.11	3,839,135	-0.19(-1.67%)
Aug 02, 2007	11.17	11.33	11.09	11.30	3,249,567	+0.18(+1.60%)
Aug 01, 2007	10.97	11.12	10.89	11.12	3,212,789	+0.19(+1.71%)
Jul 31, 2007	11.15	11.32	10.92	10.94	3,348,642	-0.18(-1.65%)
Jul 30, 2007	10.67	11.19	10.55	11.12	4,131,105	+0.50(+4.66%)
Jul 27, 2007	10.86	10.94	10.62	10.62	4,233,332	-0.20(-1.85%)
Jul 26, 2007	10.06	11.11	9.992	10.82	10,333,201	+0.71(+7.06%)
Jul 25, 2007	10.14	10.20	9.894	10.11	3,149,314	-0.03(-0.26%)
Jul 24, 2007	10.25	10.28	10.10	10.14	1,965,352	-0.21(-2.01%)
Jul 23, 2007	10.37	10.45	10.30	10.34	2,123,721	+0.02(+0.15%)
Jul 20, 2007	10.43	10.45	10.21	10.33	2,602,581	-0.14(-1.30%)
Jul 19, 2007	10.42	10.52	10.40	10.46	2,715,916	+0.05(+0.46%)
Jul 18, 2007	10.56	10.59	10.35	10.42	3,088,196	-0.18(-1.66%)
Jul 17, 2007	10.43	10.61	10.43	10.59	2,965,479	+0.16(+1.53%)
Jul 16, 2007	10.53	10.57	10.40	10.43	2,514,390	-0.14(-1.34%)
Jul 13, 2007	10.51	10.59	10.49	10.57	2,195,400	+0.08(+0.76%)
Jul 12, 2007	10.38	10.49	10.38	10.49	2,823,622	+0.10(+0.95%)
Jul 11, 2007	10.30	10.40	10.29	10.39	4,843,015	+0.09(+0.85%)
Jul 10, 2007	10.48	10.48	10.29	10.31	6,576,233	-0.48(-4.49%)
Jul 09, 2007	10.81	10.85	10.72	10.79	2,444,962	-0.04(-0.37%)
Jul 06, 2007	10.87	10.89	10.78	10.83	2,072,682	-0.03(-0.27%)
Jul 05, 2007	10.85	10.91	10.82	10.86	2,667,129	+0.04(+0.39%)
Jul 03, 2007	10.85	10.90	10.81	10.82	635,352	+0.01(+0.07%)
Jul 02, 2007	10.75	10.86	10.75	10.81	2,085,817	+0.08(+0.72%)
Jun 29, 2007	10.68	10.79	10.66	10.73	3,945,715	+0.08(+0.75%)
Jun 28, 2007	10.66	10.75	10.60	10.65	2,728,676	+0.02(+0.15%)
Jun 27, 2007	10.59	10.65	10.53	10.64	3,715,641	-0.02(-0.18%)
Jun 26, 2007	10.76	10.79	10.60	10.66	3,580,566	-0.07(-0.65%)
Jun 25, 2007	10.77	10.92	10.71	10.73	2,822,121	-0.06(-0.54%)
Jun 22, 2007	10.77	10.81	10.73	10.78	2,539,533	-0.02(-0.20%)
Jun 21, 2007	10.78	10.87	10.69	10.81	2,109,952	+0.01(+0.10%)
Jun 20, 2007	10.88	10.94	10.77	10.79	3,533,656	-0.10(-0.95%)
Jun 19, 2007	10.87	10.96	10.84	10.90	2,095,199	-0.03(-0.27%)
Jun 18, 2007	10.86	11.02	10.82	10.93	3,666,506	+0.09(+0.81%)
Jun 15, 2007	10.88	10.96	10.79	10.84	3,486,370	-0.04(-0.37%)
Jun 14, 2007	10.81	10.94	10.81	10.88	2,029,525	+0.08(+0.74%)
Jun 13, 2007	10.68	10.81	10.67	10.80	2,155,620	+0.14(+1.27%)
Jun 12, 2007	10.62	10.71	10.55	10.66	3,280,716	+0.02(+0.23%)
Jun 11, 2007	10.58	10.67	10.55	10.64	1,488,368	+0.01(+0.05%)
Jun 08, 2007	10.47	10.63	10.45	10.63	1,548,038	+0.14(+1.32%)
Jun 07, 2007	10.78	10.70	10.50	10.50	2,939,209	-0.28(-2.60%)
Jun 06, 2007	10.79	10.84	10.73	10.78	3,505,509	-0.04(-0.39%)
Jun 05, 2007	10.60	10.86	10.77	10.82	3,309,988	-0.02(-0.22%)
Jun 04, 2007	10.70	10.86	10.70	10.84	2,508,385	+0.09(+0.84%)
Jun 01, 2007	10.73	10.80	10.66	10.75	2,934,330	+0.08(+0.77%)
May 31, 2007	10.54	10.69	10.53	10.67	3,838,385	+0.17(+1.62%)
May 30, 2007	10.33	10.50	10.33	10.50	2,472,546	+0.11(+1.05%)
May 29, 2007	10.35	10.42	10.31	10.39	3,192,712	+0.02(+0.15%)
May 25, 2007	10.23	10.40	10.22	10.37	2,352,643	+0.16(+1.54%)
May 24, 2007	10.24	10.32	10.19	10.22	3,994,127	-0.03(-0.26%)
May 23, 2007	10.26	10.31	10.21	10.24	3,263,077	+0.00(+0.00%)
May 22, 2007	10.26	10.27	10.18	10.24	2,561,225	-0.02(-0.16%)
May 21, 2007	10.21	10.29	10.20	10.26	2,514,390	+0.03(+0.31%)
May 18, 2007	10.24	10.33	10.19	10.23	2,563,927	+0.03(+0.29%)
May 17, 2007	10.25	10.26	10.17	10.20	3,781,717	-0.11(-1.06%)
May 16, 2007	10.25	10.31	10.19	10.31	2,401,805	+0.08(+0.76%)
May 15, 2007	10.40	10.41	10.09	10.23	4,456,099	-0.15(-1.46%)
May 14, 2007	10.49	10.52	10.34	10.38	1,828,749	-0.12(-1.14%)
May 11, 2007	10.52	10.53	10.40	10.50	2,297,852	+0.02(+0.20%)
May 10, 2007	10.56	10.59	10.46	10.48	1,017,389	-0.14(-1.31%)
May 09, 2007	10.64	10.67	10.58	10.62	2,357,897	-0.08(-0.72%)
May 08, 2007	10.59	10.71	10.57	10.70	1,373,907	+0.04(+0.35%)
May 07, 2007	10.66	10.74	10.57	10.66	1,840,758	-0.01(-0.05%)
May 04, 2007	10.71	10.71	10.63	10.66	1,660,998	-0.05(-0.42%)
May 03, 2007	10.82	10.84	10.71	10.71	2,732,804	-0.04(-0.35%)
May 02, 2007	10.54	10.78	10.43	10.75	2,799,229	+0.21(+1.95%)
May 01, 2007	10.53	10.61	10.50	10.54	2,603,436	+0.02(+0.15%)
Apr 30, 2007	10.87	10.87	10.53	10.53	3,765,955	-0.14(-1.35%)
Apr 27, 2007	10.67	10.70	10.57	10.67	2,350,391	-0.01(-0.12%)
Apr 26, 2007	10.35	10.69	10.35	10.68	4,110,464	+0.02(+0.23%)
Apr 25, 2007	10.38	10.87	10.38	10.66	8,428,085	-0.55(-4.92%)
Apr 24, 2007	11.12	11.22	11.02	11.21	1,852,392	+0.13(+1.13%)
Apr 23, 2007	10.98	11.20	10.96	11.09	1,643,735	+0.11(+0.97%)
Apr 20, 2007	10.93	10.99	10.92	10.98	680,011	+0.14(+1.33%)
Apr 19, 2007	11.13	11.13	10.78	10.83	1,117,965	-0.07(-0.64%)
Apr 18, 2007	10.84	10.94	10.78	10.90	1,130,724	+0.04(+0.39%)
Apr 17, 2007	10.83	10.90	10.80	10.86	980,612	+0.04(+0.34%)
Apr 16, 2007	10.65	10.83	10.65	10.82	1,377,660	+0.24(+2.24%)
Apr 13, 2007	10.42	10.59	10.38	10.59	1,687,268	+0.16(+1.53%)
Apr 12, 2007	10.36	10.44	10.27	10.43	608,707	+0.03(+0.26%)
Apr 11, 2007	10.47	10.51	10.36	10.40	1,193,397	-0.05(-0.51%)
Apr 10, 2007	10.53	10.54	10.43	10.45	1,166,752	-0.07(-0.68%)
Apr 09, 2007	10.51	10.54	10.48	10.53	613,210	+0.02(+0.23%)
Apr 05, 2007	10.54	10.55	10.46	10.50	627,846	-0.04(-0.38%)
Apr 04, 2007	10.51	10.54	10.43	10.54	1,216,664	+0.02(+0.15%)
Apr 03, 2007	10.55	10.59	10.51	10.53	1,296,974	+0.01(+0.05%)
Apr 02, 2007	10.47	10.53	10.43	10.52	1,263,199	+0.09(+0.82%)
Mar 30, 2007	10.38	10.43	10.29	10.43	2,146,613	+0.07(+0.72%)
Mar 29, 2007	10.49	10.49	10.29	10.36	2,306,108	-0.10(-0.97%)
Mar 28, 2007	10.53	10.56	10.43	10.46	1,905,307	-0.09(-0.86%)
Mar 27, 2007	10.66	10.67	10.53	10.55	1,614,838	-0.16(-1.49%)
Mar 26, 2007	10.85	10.88	10.69	10.71	1,347,637	-0.15(-1.37%)
Mar 23, 2007	10.90	10.93	10.83	10.86	1,051,165	-0.01(-0.12%)
Mar 22, 2007	10.78	10.87	10.74	10.87	1,271,455	+0.15(+1.39%)
Mar 21, 2007	10.57	10.75	10.53	10.73	1,253,066	+0.16(+1.51%)
Mar 20, 2007	10.41	10.57	10.40	10.57	1,091,695	+0.13(+1.25%)
Mar 19, 2007	10.46	10.51	10.40	10.43	1,791,971	+0.03(+0.33%)
Mar 16, 2007	10.49	10.51	10.38	10.40	919,065	-0.11(-1.01%)
Mar 15, 2007	10.40	10.51	10.39	10.51	2,052,042	+0.11(+1.02%)
Mar 14, 2007	10.31	10.45	10.26	10.40	2,168,004	+0.08(+0.80%)
Mar 13, 2007	10.47	10.45	10.30	10.32	1,212,911	-0.15(-1.48%)
Mar 12, 2007	10.45	10.50	10.42	10.47	1,444,085	-0.01(-0.10%)
Mar 09, 2007	10.47	10.55	10.42	10.48	1,576,935	+0.04(+0.41%)
Mar 08, 2007	10.45	10.50	10.41	10.44	1,265,075	+0.06(+0.62%)
Mar 07, 2007	10.38	10.44	10.26	10.38	1,934,203	+0.02(+0.15%)
Mar 06, 2007	10.31	10.39	10.27	10.36	2,094,074	+0.12(+1.14%)
Mar 05, 2007	10.45	10.47	10.24	10.24	2,339,133	-0.31(-2.93%)
Mar 02, 2007	10.80	10.82	10.53	10.55	875,908	-0.25(-2.27%)
Mar 01, 2007	10.69	10.83	10.29	10.80	998,895	+0.00(+0.03%)
Feb 28, 2007	10.82	10.93	10.69	10.79	1,303,729	-0.02(-0.22%)
Feb 27, 2007	11.11	11.16	10.70	10.82	1,633,602	-0.43(-3.84%)
Feb 26, 2007	11.28	11.33	11.22	11.25	1,278,976	-0.01(-0.12%)
Feb 23, 2007	11.14	11.27	11.11	11.26	895,423	+0.15(+1.32%)
Feb 22, 2007	11.10	11.15	11.03	11.12	811,735	+0.02(+0.14%)
Feb 21, 2007	11.15	11.19	11.06	11.10	1,125,846	-0.05(-0.48%)
Feb 20, 2007	10.97	11.17	10.93	11.15	683,013	+0.16(+1.45%)
Feb 16, 2007	11.01	11.02	10.90	10.99	426,320	-0.03(-0.24%)
Feb 15, 2007	10.90	11.05	10.89	11.02	1,623,470	+0.14(+1.30%)
Feb 14, 2007	10.84	10.92	10.82	10.88	985,663	+0.05(+0.42%)
Feb 13, 2007	10.85	10.86	10.76	10.83	1,408,246	+0.03(+0.30%)
Feb 12, 2007	10.87	10.91	10.76	10.80	792,738	-0.01(-0.07%)
Feb 09, 2007	11.05	11.07	10.80	10.81	1,381,038	-0.26(-2.38%)
Feb 08, 2007	11.11	11.12	11.02	11.07	1,135,978	-0.04(-0.34%)
Feb 07, 2007	11.06	11.13	11.03	11.11	1,157,745	+0.05(+0.43%)
Feb 06, 2007	11.07	11.11	11.05	11.06	1,147,237	-0.01(-0.05%)
Feb 05, 2007	11.11	11.17	11.05	11.07	1,632,101	-0.07(-0.60%)
Feb 02, 2007	11.20	11.23	11.07	11.14	1,540,157	-0.01(-0.10%)
Feb 01, 2007	10.93	11.17	10.93	11.15	1,726,297	+0.28(+2.60%)
Jan 31, 2007	10.63	10.91	10.62	10.86	2,832,253	+0.25(+2.31%)
Jan 30, 2007	10.76	10.85	10.59	10.62	2,836,382	-0.14(-1.31%)
Jan 29, 2007	10.87	10.91	10.72	10.76	2,335,755	-0.14(-1.27%)
Jan 26, 2007	10.94	10.97	10.86	10.90	980,236	-0.03(-0.29%)
Jan 25, 2007	11.02	11.02	10.83	10.93	1,355,894	-0.09(-0.77%)
Jan 24, 2007	10.99	11.07	10.97	11.02	908,557	+0.03(+0.24%)
Jan 23, 2007	10.80	11.01	10.80	10.99	804,604	+0.17(+1.53%)
Jan 22, 2007	10.85	10.85	10.73	10.82	633,100	-0.05(-0.49%)
Jan 19, 2007	10.81	10.91	10.77	10.88	636,103	+0.03(+0.25%)
Jan 18, 2007	10.98	11.07	10.85	10.85	762,197	-0.16(-1.45%)
Jan 17, 2007	11.06	11.11	11.00	11.01	710,409	-0.05(-0.48%)
Jan 16, 2007	11.05	11.11	11.00	11.06	1,027,897	+0.05(+0.48%)
Jan 12, 2007	10.85	11.02	10.82	11.01	1,170,129	+0.15(+1.42%)
Jan 11, 2007	10.59	10.87	10.59	10.86	1,426,822	+0.30(+2.85%)
Jan 10, 2007	10.53	10.58	10.44	10.55	1,252,316	-0.02(-0.15%)
Jan 09, 2007	10.57	10.60	10.49	10.57	983,989	+0.00(+0.00%)
Jan 08, 2007	10.53	10.61	10.44	10.57	1,856,895	+0.03(+0.30%)
Jan 05, 2007	10.73	10.73	10.53	10.54	1,501,503	-0.23(-2.10%)
Jan 04, 2007	10.73	10.78	10.63	10.77	1,132,976	+0.03(+0.30%)
Jan 03, 2007	10.66	10.74	10.60	10.73	2,205,908	+0.18(+1.67%)
Dec 29, 2006	10.69	10.73	10.56	10.56	799,350	-0.15(-1.39%)
Dec 28, 2006	10.76	10.80	10.71	10.71	785,090	-0.09(-0.79%)
Dec 27, 2006	10.81	10.81	10.74	10.79	458,219	+0.07(+0.67%)
Dec 26, 2006	10.54	10.74	10.54	10.72	594,071	+0.17(+1.57%)
Dec 22, 2006	10.75	10.78	10.55	10.55	654,867	-0.14(-1.35%)
Dec 21, 2006	10.67	10.76	10.66	10.70	1,533,777	+0.09(+0.83%)
Dec 20, 2006	10.65	10.70	10.55	10.61	1,901,179	-0.02(-0.20%)
Dec 19, 2006	10.58	10.67	10.56	10.63	959,596	-0.02(-0.23%)
Dec 18, 2006	10.86	10.86	10.66	10.66	992,621	-0.11(-1.01%)
Dec 15, 2006	10.99	10.99	10.77	10.77	1,566,802	-0.18(-1.61%)
Dec 14, 2006	10.91	11.02	10.90	10.94	911,184	+0.05(+0.44%)
Dec 13, 2006	11.05	11.07	10.89	10.89	1,095,073	-0.09(-0.80%)
Dec 12, 2006	10.89	10.99	10.87	10.98	1,834,754	+0.04(+0.39%)
Dec 11, 2006	11.12	11.14	10.90	10.94	1,980,363	-0.23(-2.05%)
Dec 08, 2006	11.15	11.27	11.11	11.17	652,615	+0.02(+0.14%)
Dec 07, 2006	11.22	11.23	11.14	11.15	1,942,460	-0.02(-0.14%)
Dec 06, 2006	11.16	11.22	11.15	11.17	1,094,697	-0.04(-0.38%)
Dec 05, 2006	11.24	11.28	11.17	11.21	1,818,617	+0.01(+0.07%)
Dec 04, 2006	11.14	11.24	11.12	11.20	1,312,736	+0.07(+0.67%)
Dec 01, 2006	11.04	11.24	10.97	11.13	2,127,098	-0.00(-0.02%)
Nov 30, 2006	10.95	11.17	10.95	11.13	1,421,568	+0.18(+1.68%)
Nov 29, 2006	10.87	10.97	10.87	10.95	2,414,940	+0.14(+1.31%)
Nov 28, 2006	10.82	10.87	10.74	10.81	2,255,820	-0.05(-0.49%)
Nov 27, 2006	11.22	11.25	10.85	10.86	1,296,974	-0.37(-3.28%)
Nov 24, 2006	11.07	11.23	11.06	11.23	515,262	+0.09(+0.81%)
Nov 22, 2006	11.09	11.15	11.03	11.14	1,364,900	+0.07(+0.65%)
Nov 21, 2006	11.08	11.13	11.02	11.06	2,644,612	-0.01(-0.12%)
Nov 20, 2006	11.14	11.17	11.04	11.08	1,876,410	-0.03(-0.24%)
Nov 17, 2006	11.06	11.10	11.01	11.10	2,406,684	+0.03(+0.29%)
Nov 16, 2006	11.11	11.14	11.01	11.07	2,417,191	+0.05(+0.46%)
Nov 15, 2006	10.98	11.05	10.97	11.02	2,145,112	+0.07(+0.68%)
Nov 14, 2006	10.82	10.97	10.73	10.95	2,556,796	+0.12(+1.13%)
Nov 13, 2006	10.67	10.86	10.67	10.82	1,418,941	+0.13(+1.17%)
Nov 10, 2006	10.77	10.77	10.62	10.70	1,422,694	-0.04(-0.37%)
Nov 09, 2006	10.96	10.98	10.70	10.74	1,388,919	-0.18(-1.64%)
Nov 08, 2006	10.85	10.99	10.85	10.92	1,673,758	-0.01(-0.07%)
Nov 07, 2006	10.67	10.94	10.67	10.93	1,701,528	+0.27(+2.50%)
Nov 06, 2006	10.33	10.76	10.26	10.66	1,179,886	+0.19(+1.83%)
Nov 03, 2006	10.62	10.70	10.39	10.47	1,864,026	-0.10(-0.93%)
Nov 02, 2006	10.62	10.69	10.54	10.57	1,266,577	-0.12(-1.10%)
Nov 01, 2006	10.92	10.93	10.65	10.68	1,225,296	-0.18(-1.64%)
Oct 31, 2006	10.77	10.90	10.70	10.86	1,438,080	+0.07(+0.64%)
Oct 30, 2006	10.78	10.82	10.69	10.79	1,763,075	-0.03(-0.27%)
Oct 27, 2006	10.99	11.14	10.78	10.82	2,102,705	-0.19(-1.69%)
Oct 26, 2006	10.93	11.05	10.84	11.01	3,305,859	+0.14(+1.25%)
Oct 25, 2006	10.82	10.88	10.75	10.87	2,240,058	+0.01(+0.12%)
Oct 24, 2006	10.90	10.92	10.81	10.86	2,046,037	-0.11(-1.04%)
Oct 23, 2006	11.01	11.13	10.96	10.97	1,961,974	-0.11(-1.03%)
Oct 20, 2006	11.40	11.42	10.97	11.09	2,845,013	-0.34(-3.01%)
Oct 19, 2006	11.33	11.51	11.28	11.43	1,283,464	+0.08(+0.70%)
Oct 18, 2006	11.43	11.50	11.27	11.35	967,852	-0.02(-0.19%)
Oct 17, 2006	11.53	11.54	11.29	11.37	1,371,280	-0.25(-2.11%)
Oct 16, 2006	11.63	11.64	11.52	11.62	1,087,942	+0.00(+0.00%)
Oct 13, 2006	11.22	11.83	11.19	11.62	3,692,775	+0.40(+3.54%)
Oct 12, 2006	11.03	11.22	11.00	11.22	1,094,322	+0.26(+2.36%)
Oct 11, 2006	10.92	11.08	10.86	10.96	1,893,298	+0.02(+0.17%)
Oct 10, 2006	10.84	10.97	10.77	10.94	1,225,671	+0.15(+1.38%)
Oct 09, 2006	10.74	10.82	10.66	10.79	1,044,410	+0.00(+0.00%)
Oct 06, 2006	10.75	10.84	10.68	10.79	913,436	+0.02(+0.15%)
Oct 05, 2006	10.56	10.78	10.27	10.78	1,625,346	+0.18(+1.66%)
Oct 04, 2006	10.29	10.62	10.29	10.60	1,321,368	+0.31(+3.06%)
Oct 03, 2006	10.39	10.40	10.23	10.29	796,723	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.