Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.83	21.37	20.83	21.32	978,308	+0.19(+0.90%)
Sep 27, 2013	21.20	21.29	21.03	21.13	587,113	-0.14(-0.68%)
Sep 26, 2013	20.96	21.29	20.89	21.27	747,738	+0.29(+1.40%)
Sep 25, 2013	21.10	21.15	20.87	20.98	461,967	-0.10(-0.46%)
Sep 24, 2013	20.91	21.21	20.84	21.07	419,036	+0.14(+0.69%)
Sep 23, 2013	21.05	21.24	20.66	20.93	421,020	-0.21(-1.01%)
Sep 20, 2013	21.36	21.42	21.13	21.14	1,001,289	-0.12(-0.56%)
Sep 19, 2013	21.27	21.46	21.21	21.26	331,936	-0.01(-0.05%)
Sep 18, 2013	21.01	21.32	20.82	21.27	450,043	+0.26(+1.25%)
Sep 17, 2013	20.95	21.01	20.73	21.01	463,152	+0.07(+0.36%)
Sep 16, 2013	21.01	21.01	20.89	20.94	312,097	+0.12(+0.59%)
Sep 13, 2013	20.96	21.01	20.54	20.81	552,337	-0.01(-0.06%)
Sep 12, 2013	20.88	21.04	20.77	20.82	465,310	-0.10(-0.48%)
Sep 11, 2013	21.01	21.04	20.84	20.92	226,209	-0.14(-0.66%)
Sep 10, 2013	20.85	21.07	20.67	21.06	521,743	+0.37(+1.77%)
Sep 09, 2013	20.54	20.78	20.52	20.70	453,187	+0.24(+1.15%)
Sep 06, 2013	20.51	20.71	20.19	20.46	567,343	-0.01(-0.07%)
Sep 05, 2013	20.29	20.57	20.25	20.47	505,406	+0.17(+0.84%)
Sep 04, 2013	19.93	20.35	19.87	20.30	666,576	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.