Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.40	23.40	22.84	23.17	628,598	+0.01(+0.03%)
Sep 29, 2009	23.18	23.37	23.12	23.16	90,281	+0.02(+0.07%)
Sep 28, 2009	22.68	23.15	22.63	23.15	92,666	+0.76(+3.41%)
Sep 25, 2009	22.55	22.82	22.18	22.38	221,060	-0.29(-1.28%)
Sep 24, 2009	23.33	23.34	22.52	22.67	424,634	-0.61(-2.60%)
Sep 23, 2009	23.66	23.79	23.26	23.28	153,746	-0.32(-1.37%)
Sep 22, 2009	23.36	23.65	23.20	23.60	166,008	+0.46(+2.00%)
Sep 21, 2009	22.97	23.22	22.89	23.14	226,343	+0.00(+0.00%)
Sep 18, 2009	23.03	23.25	22.86	23.14	166,655	+0.22(+0.96%)
Sep 17, 2009	22.91	23.19	22.77	22.92	279,411	+0.48(+2.13%)
Sep 16, 2009	22.46	22.90	22.38	22.44	411,522	+0.10(+0.47%)
Sep 15, 2009	22.27	22.48	22.05	22.34	491,523	+0.15(+0.67%)
Sep 14, 2009	22.11	22.22	21.58	22.19	187,253	+0.35(+1.58%)
Sep 11, 2009	22.12	22.13	21.83	21.84	100,317	-0.17(-0.79%)
Sep 10, 2009	21.82	22.05	21.61	22.01	127,546	+0.21(+0.97%)
Sep 09, 2009	21.53	21.91	21.47	21.80	76,535	+0.28(+1.28%)
Sep 08, 2009	21.38	21.54	21.33	21.53	101,965	+0.33(+1.56%)
Sep 04, 2009	21.15	21.20	20.91	21.20	100,774	+0.16(+0.75%)
Sep 03, 2009	20.85	21.08	20.76	21.04	261,777	+0.28(+1.33%)
Sep 02, 2009	20.76	21.10	20.67	20.76	591,097	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.