Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.51	33.62	33.36	33.39	22,719	-0.10(-0.30%)
Sep 29, 2014	34.07	34.07	33.10	33.50	12,646	-0.23(-0.68%)
Sep 26, 2014	33.42	33.80	33.42	33.73	28,411	+0.27(+0.81%)
Sep 25, 2014	33.97	33.98	33.40	33.45	62,911	-0.60(-1.77%)
Sep 24, 2014	33.91	34.08	33.82	34.06	63,908	+0.11(+0.33%)
Sep 23, 2014	34.23	34.40	33.93	33.95	28,956	-0.26(-0.77%)
Sep 22, 2014	34.50	34.51	34.13	34.21	50,476	-0.39(-1.13%)
Sep 19, 2014	35.04	35.04	34.49	34.60	52,499	-0.31(-0.88%)
Sep 18, 2014	34.53	35.04	34.53	34.91	218,881	+0.48(+1.41%)
Sep 17, 2014	34.02	34.58	34.02	34.42	76,007	+0.45(+1.32%)
Sep 16, 2014	33.94	34.06	33.78	33.97	133,837	+0.07(+0.20%)
Sep 15, 2014	33.97	33.97	33.77	33.91	47,926	-0.04(-0.12%)
Sep 12, 2014	33.69	34.09	33.69	33.95	58,470	+0.25(+0.76%)
Sep 11, 2014	33.46	33.73	33.34	33.69	157,534	+0.18(+0.53%)
Sep 10, 2014	33.17	33.53	33.17	33.51	131,838	+0.37(+1.13%)
Sep 09, 2014	33.32	33.37	33.12	33.14	41,617	-0.30(-0.89%)
Sep 08, 2014	33.30	33.47	33.28	33.44	18,814	+0.20(+0.59%)
Sep 05, 2014	33.00	33.25	32.87	33.24	10,106	+0.10(+0.31%)
Sep 04, 2014	33.22	33.17	33.09	33.14	10,067	-0.03(-0.08%)
Sep 03, 2014	33.63	33.64	33.10	33.17	17,756	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.