Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.54	25.77	25.07	25.55	4,113	+0.10(+0.39%)
Sep 29, 2010	25.47	25.87	25.36	25.45	201,743	-0.13(-0.53%)
Sep 28, 2010	25.19	25.61	24.81	25.58	282	+0.52(+2.08%)
Sep 27, 2010	25.16	25.19	24.79	25.06	117,015	-0.07(-0.27%)
Sep 24, 2010	24.72	25.17	24.46	25.13	161,478	+0.75(+3.08%)
Sep 23, 2010	24.01	24.64	24.01	24.38	1,166	+0.14(+0.60%)
Sep 22, 2010	24.13	24.35	23.92	24.23	125,911	+0.09(+0.36%)
Sep 21, 2010	24.22	24.51	23.94	24.15	195,765	-0.01(-0.04%)
Sep 20, 2010	23.69	24.18	23.43	24.15	176,728	+0.47(+1.99%)
Sep 17, 2010	23.68	24.06	23.48	23.68	371,932	+0.07(+0.29%)
Sep 15, 2010	23.64	23.82	23.43	23.62	202,281	-0.09(-0.37%)
Sep 14, 2010	23.36	23.85	23.36	23.70	251,381	+0.31(+1.32%)
Sep 13, 2010	23.37	23.49	23.14	23.39	188,545	+0.29(+1.25%)
Sep 10, 2010	23.05	23.34	22.83	23.10	155,702	+0.19(+0.84%)
Sep 09, 2010	23.09	23.09	22.64	22.91	67,579	+0.13(+0.59%)
Sep 08, 2010	23.23	23.52	22.72	22.78	117,466	-0.38(-1.62%)
Sep 07, 2010	23.40	23.47	23.01	23.15	950	-0.30(-1.27%)
Sep 03, 2010	23.39	23.52	23.03	23.45	85,570	+0.32(+1.37%)
Sep 02, 2010	22.75	23.20	22.59	23.13	577	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.