Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.09	33.09	32.23	32.96	72,729	-0.25(-0.75%)
Sep 27, 2002	33.40	33.78	32.53	33.21	83,951	-0.27(-0.80%)
Sep 26, 2002	32.87	33.48	32.48	33.48	71,483	+0.78(+2.38%)
Sep 25, 2002	31.38	32.77	31.38	32.70	59,534	+1.26(+4.01%)
Sep 24, 2002	32.31	32.31	30.99	31.44	88,003	-0.90(-2.77%)
Sep 23, 2002	33.69	33.69	32.17	32.34	121,874	-1.54(-4.55%)
Sep 20, 2002	33.69	34.17	33.54	33.88	70,755	+0.38(+1.15%)
Sep 19, 2002	33.59	33.67	33.21	33.49	59,015	-0.14(-0.43%)
Sep 18, 2002	33.83	33.93	33.64	33.64	117,406	-0.34(-0.99%)
Sep 17, 2002	34.12	34.12	33.78	33.98	64,313	-0.19(-0.56%)
Sep 16, 2002	34.07	34.43	33.88	34.17	31,481	-0.14(-0.42%)
Sep 13, 2002	34.07	34.71	33.83	34.31	58,183	+0.38(+1.13%)
Sep 12, 2002	34.78	34.78	33.93	33.93	53,612	-0.62(-1.78%)
Sep 11, 2002	34.41	34.84	34.41	34.54	19,429	+0.07(+0.20%)
Sep 10, 2002	33.45	34.89	33.25	34.48	119,900	+1.17(+3.53%)
Sep 09, 2002	32.96	33.53	32.58	33.30	78,859	+0.37(+1.11%)
Sep 06, 2002	32.34	33.11	32.34	32.94	95,899	+0.42(+1.30%)
Sep 05, 2002	32.87	32.87	32.32	32.51	51,845	-0.45(-1.37%)
Sep 04, 2002	32.72	33.03	32.24	32.96	945,487	+0.24(+0.74%)
Sep 03, 2002	30.56	33.70	30.56	32.72	263,178	-0.96(-2.86%)
Aug 30, 2002	33.44	34.17	33.40	33.69	73,768	+0.23(+0.69%)
Aug 29, 2002	32.96	33.69	32.60	33.46	91,951	+0.35(+1.05%)
Aug 28, 2002	33.06	33.46	32.77	33.11	47,482	-0.14(-0.43%)
Aug 27, 2002	34.12	34.26	32.87	33.25	63,898	-0.83(-2.43%)
Aug 26, 2002	33.73	34.36	33.25	34.08	121,770	+0.38(+1.14%)
Aug 23, 2002	34.55	34.55	33.69	33.70	60,781	-1.02(-2.94%)
Aug 22, 2002	35.03	35.13	34.17	34.72	78,756	-0.32(-0.91%)
Aug 21, 2002	34.05	35.37	34.05	35.03	74,080	+0.97(+2.85%)
Aug 20, 2002	33.88	34.07	33.59	34.06	34,598	+0.07(+0.20%)
Aug 16, 2002	32.58	34.46	32.58	33.99	79,171	+1.27(+3.88%)
Aug 15, 2002	33.41	33.69	32.58	32.72	65,560	-0.67(-2.02%)
Aug 14, 2002	31.67	33.72	31.47	33.40	98,289	+1.73(+5.47%)
Aug 13, 2002	32.84	32.92	31.47	31.67	63,794	-1.17(-3.58%)
Aug 12, 2002	32.72	33.21	32.15	32.84	64,625	+0.89(+2.77%)
Aug 07, 2002	32.05	32.21	31.47	31.95	80,730	+0.10(+0.30%)
Aug 06, 2002	31.28	32.62	31.28	31.86	74,392	+0.70(+2.26%)
Aug 05, 2002	32.24	32.34	31.00	31.16	64,417	-0.98(-3.05%)
Aug 02, 2002	33.21	33.21	31.76	32.14	74,392	-0.88(-2.65%)
Aug 01, 2002	32.39	33.49	32.23	33.01	46,754	+0.82(+2.54%)
Jul 31, 2002	32.72	32.88	32.10	32.19	111,588	-0.53(-1.62%)
Jul 30, 2002	31.81	32.92	31.42	32.72	75,431	+0.67(+2.10%)
Jul 29, 2002	30.56	32.08	30.48	32.05	92,055	+1.49(+4.88%)
Jul 26, 2002	30.61	30.66	30.08	30.56	64,729	+0.09(+0.28%)
Jul 25, 2002	28.73	30.62	28.73	30.47	85,197	+1.79(+6.24%)
Jul 24, 2002	28.13	29.02	27.79	28.68	215,072	+0.50(+1.78%)
Jul 23, 2002	28.62	28.97	28.18	28.18	123,121	-0.44(-1.55%)
Jul 22, 2002	29.84	30.22	28.61	28.62	97,354	-1.21(-4.06%)
Jul 19, 2002	30.41	30.57	29.55	29.84	144,005	-2.10(-6.57%)
Jul 17, 2002	31.47	32.10	31.47	31.93	158,551	+1.24(+4.05%)
Jul 12, 2002	30.99	31.07	30.40	30.69	133,407	-0.28(-0.90%)
Jul 11, 2002	31.38	31.38	30.56	30.97	128,420	-0.64(-2.04%)
Jul 10, 2002	33.21	33.21	31.50	31.62	164,161	-1.60(-4.81%)
Jul 09, 2002	34.06	34.06	33.21	33.21	37,819	-0.85(-2.49%)
Jul 08, 2002	34.15	34.15	34.06	34.06	81,353	-0.07(-0.20%)
Jul 05, 2002	33.12	34.13	33.12	34.13	36,157	+1.02(+3.08%)
Jul 04, 2002	32.63	33.21	32.63	33.11	53,092	+0.00(+0.00%)
Jul 03, 2002	32.63	33.21	32.63	33.11	53,092	+0.38(+1.18%)
Jul 02, 2002	34.36	34.36	32.72	32.72	67,950	-1.40(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.