US Consumer Goods Ishares ETF (NY: IYK )

70.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.73 59.73 58.62 58.65 411,512 -1.01(-1.70%)
Sep 29, 2022 60.37 60.61 59.29 59.67 290,927 -0.98(-1.61%)
Sep 28, 2022 60.21 60.87 59.75 60.64 412,478 +0.69(+1.15%)
Sep 27, 2022 61.30 61.59 59.82 59.95 275,616 -1.05(-1.73%)
Sep 26, 2022 61.22 61.57 60.78 61.01 317,332 -0.59(-0.95%)
Sep 23, 2022 62.13 62.13 60.86 61.59 331,527 -0.92(-1.47%)
Sep 22, 2022 62.57 62.87 62.37 62.51 305,158 +0.02(+0.04%)
Sep 21, 2022 63.09 63.55 62.48 62.49 167,108 -0.32(-0.50%)
Sep 20, 2022 62.82 62.92 62.33 62.80 166,247 -0.29(-0.46%)
Sep 19, 2022 62.48 63.09 62.40 63.09 317,076 +0.45(+0.71%)
Sep 16, 2022 62.19 62.73 62.19 62.65 135,579 +0.14(+0.22%)
Sep 15, 2022 62.95 62.95 62.35 62.51 208,268 -0.44(-0.70%)
Sep 14, 2022 63.23 63.26 62.62 62.95 196,949 +0.01(+0.02%)
Sep 13, 2022 64.38 64.49 62.80 62.94 147,202 -2.01(-3.09%)
Sep 12, 2022 64.93 65.15 64.77 64.94 331,754 +0.16(+0.24%)
Sep 09, 2022 64.47 65.18 64.15 64.79 98,519 +0.55(+0.86%)
Sep 08, 2022 64.07 64.38 63.49 64.24 309,953 -0.05(-0.07%)
Sep 07, 2022 63.25 64.36 63.25 64.28 363,163 +1.10(+1.74%)
Sep 06, 2022 63.78 64.09 63.11 63.19 299,660 -0.50(-0.79%)
Sep 02, 2022 64.88 65.11 63.46 63.69 205,419 -0.79(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.