US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.74 59.74 58.62 58.66 411,483 -1.01(-1.70%)
Sep 29, 2022 60.38 60.61 59.30 59.67 290,907 -0.98(-1.61%)
Sep 28, 2022 60.22 60.87 59.76 60.65 412,448 +0.69(+1.15%)
Sep 27, 2022 61.31 61.59 59.83 59.96 275,596 -1.05(-1.73%)
Sep 26, 2022 61.22 61.58 60.78 61.01 317,310 -0.59(-0.95%)
Sep 23, 2022 62.14 62.14 60.87 61.60 331,503 -0.92(-1.47%)
Sep 22, 2022 62.58 62.87 62.37 62.51 305,137 +0.02(+0.04%)
Sep 21, 2022 63.10 63.56 62.49 62.49 167,096 -0.32(-0.50%)
Sep 20, 2022 62.82 62.92 62.33 62.81 166,235 -0.29(-0.46%)
Sep 19, 2022 62.48 63.10 62.40 63.10 317,054 +0.45(+0.71%)
Sep 16, 2022 62.20 62.74 62.20 62.65 135,570 +0.14(+0.22%)
Sep 15, 2022 62.95 62.95 62.35 62.51 208,253 -0.44(-0.70%)
Sep 14, 2022 63.23 63.27 62.62 62.95 196,935 +0.01(+0.02%)
Sep 13, 2022 64.38 64.49 62.80 62.94 147,192 -2.01(-3.09%)
Sep 12, 2022 64.94 65.15 64.77 64.95 331,731 +0.16(+0.24%)
Sep 09, 2022 64.47 65.18 64.16 64.79 98,512 +0.55(+0.86%)
Sep 08, 2022 64.08 64.38 63.49 64.24 309,931 -0.05(-0.07%)
Sep 07, 2022 63.25 64.36 63.25 64.29 363,137 +1.10(+1.74%)
Sep 06, 2022 63.79 64.09 63.11 63.19 299,639 -0.50(-0.79%)
Sep 02, 2022 64.88 65.12 63.47 63.70 205,404 -0.79(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.