Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.73	59.73	58.62	58.65	411,512	-1.01(-1.70%)
Sep 29, 2022	60.37	60.61	59.29	59.67	290,927	-0.98(-1.61%)
Sep 28, 2022	60.21	60.87	59.75	60.64	412,478	+0.69(+1.15%)
Sep 27, 2022	61.30	61.59	59.82	59.95	275,616	-1.05(-1.73%)
Sep 26, 2022	61.22	61.57	60.78	61.01	317,332	-0.59(-0.95%)
Sep 23, 2022	62.13	62.13	60.86	61.59	331,527	-0.92(-1.47%)
Sep 22, 2022	62.57	62.87	62.37	62.51	305,158	+0.02(+0.04%)
Sep 21, 2022	63.09	63.55	62.48	62.49	167,108	-0.32(-0.50%)
Sep 20, 2022	62.82	62.92	62.33	62.80	166,247	-0.29(-0.46%)
Sep 19, 2022	62.48	63.09	62.40	63.09	317,076	+0.45(+0.71%)
Sep 16, 2022	62.19	62.73	62.19	62.65	135,579	+0.14(+0.22%)
Sep 15, 2022	62.95	62.95	62.35	62.51	208,268	-0.44(-0.70%)
Sep 14, 2022	63.23	63.26	62.62	62.95	196,949	+0.01(+0.02%)
Sep 13, 2022	64.38	64.49	62.80	62.94	147,202	-2.01(-3.09%)
Sep 12, 2022	64.93	65.15	64.77	64.94	331,754	+0.16(+0.24%)
Sep 09, 2022	64.47	65.18	64.15	64.79	98,519	+0.55(+0.86%)
Sep 08, 2022	64.07	64.38	63.49	64.24	309,953	-0.05(-0.07%)
Sep 07, 2022	63.25	64.36	63.25	64.28	363,163	+1.10(+1.74%)
Sep 06, 2022	63.78	64.09	63.11	63.19	299,660	-0.50(-0.79%)
Sep 02, 2022	64.88	65.11	63.46	63.69	205,419	-0.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.