Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	185.10	185.61	183.47	184.17	53,232	-0.34(-0.18%)
Sep 28, 2023	184.66	185.29	183.98	184.50	84,857	+0.21(+0.11%)
Sep 27, 2023	186.40	186.73	183.66	184.29	121,467	-2.21(-1.19%)
Sep 26, 2023	187.37	187.37	186.42	186.51	62,248	-1.51(-0.81%)
Sep 25, 2023	188.15	188.05	187.28	188.02	185,356	-0.65(-0.34%)
Sep 22, 2023	189.90	190.22	188.61	188.67	175,730	-1.24(-0.65%)
Sep 21, 2023	191.43	191.43	189.77	189.91	294,817	-1.84(-0.96%)
Sep 20, 2023	191.90	192.94	191.42	191.75	44,168	+0.30(+0.16%)
Sep 19, 2023	191.69	191.95	190.67	191.44	78,027	-0.41(-0.21%)
Sep 18, 2023	191.81	192.28	190.99	191.86	61,886	+0.39(+0.20%)
Sep 15, 2023	192.41	192.99	191.39	191.47	71,276	-1.25(-0.65%)
Sep 14, 2023	191.33	192.82	191.33	192.72	28,311	+1.86(+0.97%)
Sep 13, 2023	190.63	191.41	190.51	190.86	34,414	+0.34(+0.18%)
Sep 12, 2023	191.73	191.91	190.19	190.52	36,247	-1.00(-0.52%)
Sep 11, 2023	189.91	191.66	189.91	191.51	284,412	+1.93(+1.02%)
Sep 08, 2023	189.38	189.59	189.04	189.59	60,163	+0.28(+0.15%)
Sep 07, 2023	188.91	190.03	188.69	189.30	128,170	+0.69(+0.36%)
Sep 06, 2023	189.17	189.21	188.32	188.62	66,931	-0.52(-0.27%)
Sep 05, 2023	190.75	190.76	189.12	189.14	60,237	-1.87(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.