Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.86	30.43	29.63	30.17	76,107	-0.10(-0.32%)
Sep 27, 2002	30.51	30.75	30.17	30.27	10,353	-0.88(-2.82%)
Sep 26, 2002	30.49	31.15	30.49	31.15	25,279	+0.66(+2.17%)
Sep 25, 2002	30.27	30.78	30.04	30.48	16,135	+0.22(+0.74%)
Sep 24, 2002	30.49	30.75	30.20	30.26	51,635	-0.66(-2.14%)
Sep 23, 2002	30.64	30.92	30.49	30.92	25,951	+0.07(+0.24%)
Sep 20, 2002	30.90	31.13	30.82	30.85	37,516	-0.24(-0.77%)
Sep 19, 2002	31.23	31.49	31.07	31.09	116,313	-0.65(-2.04%)
Sep 18, 2002	31.46	31.98	31.44	31.73	255,485	-0.12(-0.37%)
Sep 17, 2002	32.91	32.91	31.85	31.85	18,825	-0.75(-2.30%)
Sep 16, 2002	32.42	32.80	32.20	32.60	17,346	+0.26(+0.80%)
Sep 13, 2002	31.83	32.42	31.83	32.34	41,818	+0.10(+0.30%)
Sep 12, 2002	32.51	32.51	32.08	32.25	6,857	-0.45(-1.36%)
Sep 11, 2002	33.00	33.00	32.60	32.69	21,380	-0.01(-0.05%)
Sep 10, 2002	32.45	32.82	32.39	32.71	14,253	+0.07(+0.20%)
Sep 09, 2002	31.98	32.69	31.94	32.64	27,431	+0.68(+2.12%)
Sep 06, 2002	32.35	32.35	31.84	31.96	16,001	-0.22(-0.69%)
Sep 05, 2002	31.76	32.42	31.76	32.19	23,666	-0.01(-0.02%)
Sep 04, 2002	31.79	32.21	31.72	32.19	69,250	+0.40(+1.26%)
Sep 03, 2002	32.18	32.35	31.79	31.79	40,877	-0.78(-2.40%)
Aug 30, 2002	32.18	33.06	32.18	32.57	28,775	+0.18(+0.55%)
Aug 29, 2002	32.24	32.59	32.20	32.39	18,690	-0.38(-1.16%)
Aug 28, 2002	32.91	32.95	32.56	32.77	779,903	-0.20(-0.61%)
Aug 27, 2002	33.12	33.21	32.72	32.97	22,321	+0.02(+0.07%)
Aug 26, 2002	33.24	33.24	32.61	32.95	28,372	-0.07(-0.20%)
Aug 23, 2002	33.43	33.43	32.89	33.02	80,679	-0.33(-0.98%)
Aug 22, 2002	33.41	33.61	33.03	33.35	52,172	+0.13(+0.38%)
Aug 21, 2002	33.65	33.65	32.96	33.22	52,979	-0.17(-0.51%)
Aug 20, 2002	33.47	33.54	33.02	33.39	71,401	+0.19(+0.56%)
Aug 16, 2002	33.15	33.51	32.99	33.21	22,321	+0.06(+0.18%)
Aug 15, 2002	33.61	33.65	33.15	33.15	59,434	-0.31(-0.93%)
Aug 14, 2002	32.64	33.47	32.42	33.46	28,372	+0.83(+2.53%)
Aug 13, 2002	32.76	33.16	32.54	32.63	37,247	-0.09(-0.27%)
Aug 12, 2002	32.65	33.00	32.50	32.72	59,568	+0.82(+2.56%)
Aug 07, 2002	31.72	32.03	31.42	31.90	25,817	+0.51(+1.61%)
Aug 06, 2002	31.90	32.13	31.38	31.40	39,533	-0.06(-0.19%)
Aug 05, 2002	31.79	31.81	31.39	31.46	21,380	-0.37(-1.17%)
Aug 02, 2002	31.98	32.20	31.57	31.83	41,684	-0.09(-0.28%)
Aug 01, 2002	32.28	32.39	31.81	31.92	66,022	-0.17(-0.53%)
Jul 31, 2002	31.98	32.12	31.55	32.09	137,558	+0.60(+1.91%)
Jul 30, 2002	31.83	31.90	31.41	31.49	82,831	-0.52(-1.63%)
Jul 29, 2002	31.15	32.02	31.02	32.01	31,465	+1.21(+3.94%)
Jul 26, 2002	30.49	30.82	30.49	30.80	28,641	-0.10(-0.34%)
Jul 25, 2002	30.01	30.97	29.99	30.90	77,452	+0.62(+2.04%)
Jul 24, 2002	28.56	30.28	28.56	30.28	52,038	+1.14(+3.90%)
Jul 23, 2002	28.97	29.30	28.69	29.14	49,483	+0.33(+1.16%)
Jul 22, 2002	29.15	29.20	28.31	28.81	77,049	+0.29(+1.02%)
Jul 19, 2002	29.49	29.49	28.30	28.52	54,727	-2.36(-7.66%)
Jul 17, 2002	31.02	31.29	30.88	30.89	29,044	-0.48(-1.52%)
Jul 12, 2002	31.31	31.98	31.12	31.36	54,055	-0.62(-1.95%)
Jul 11, 2002	32.09	32.35	31.52	31.99	51,903	-0.76(-2.32%)
Jul 10, 2002	33.17	33.36	32.60	32.74	32,406	-0.48(-1.43%)
Jul 09, 2002	33.73	33.84	33.22	33.22	42,087	-0.62(-1.82%)
Jul 08, 2002	33.84	34.11	33.80	33.84	35,768	+0.04(+0.11%)
Jul 05, 2002	33.23	33.80	33.22	33.80	7,126	+0.39(+1.18%)
Jul 04, 2002	33.48	33.77	33.03	33.41	20,573	+0.00(+0.00%)
Jul 03, 2002	33.48	33.77	33.03	33.41	20,573	-0.22(-0.66%)
Jul 02, 2002	33.95	33.97	33.53	33.63	17,749	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.