Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.45	45.36	44.59	44.80	48,487	-0.14(-0.32%)
Sep 29, 2010	44.98	45.11	44.89	44.95	24,529	-0.20(-0.45%)
Sep 28, 2010	44.90	45.21	44.68	45.15	52,410	+0.17(+0.39%)
Sep 27, 2010	45.04	45.21	44.97	44.98	37,294	-0.16(-0.35%)
Sep 24, 2010	44.95	45.19	44.80	45.14	22,644	+0.69(+1.55%)
Sep 23, 2010	44.58	44.75	44.40	44.45	20,742	-0.37(-0.82%)
Sep 22, 2010	44.86	44.98	44.73	44.82	53,093	-0.07(-0.15%)
Sep 21, 2010	45.09	45.09	44.66	44.88	28,604	-0.08(-0.18%)
Sep 20, 2010	44.58	45.04	44.47	44.97	9,346	+0.54(+1.22%)
Sep 17, 2010	44.43	44.78	44.43	44.43	25,489	-0.08(-0.17%)
Sep 15, 2010	44.12	44.55	44.07	44.50	25,326	+0.26(+0.60%)
Sep 14, 2010	44.16	44.37	44.14	44.24	16,975	-0.04(-0.08%)
Sep 13, 2010	44.33	44.38	44.10	44.28	49,336	+0.24(+0.55%)
Sep 10, 2010	43.88	44.06	43.88	44.03	3,387	+0.14(+0.33%)
Sep 09, 2010	44.13	44.13	43.81	43.89	28,465	+0.17(+0.38%)
Sep 08, 2010	43.66	43.84	43.66	43.73	14,606	+0.17(+0.38%)
Sep 07, 2010	43.58	43.78	43.52	43.56	75,993	-0.30(-0.69%)
Sep 03, 2010	43.79	43.86	43.54	43.86	13,053	+0.47(+1.07%)
Sep 02, 2010	43.25	43.41	43.16	43.40	19,216	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.