US Consumer Goods Ishares ETF (NY: IYK )

208.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 47.67 46.54 45.76 45.98 47,249 -0.15(-0.32%)
Sep 29, 2010 46.16 46.30 46.07 46.12 23,902 -0.21(-0.45%)
Sep 28, 2010 46.08 46.40 45.85 46.33 51,072 +0.18(+0.39%)
Sep 27, 2010 46.22 46.39 46.15 46.16 36,342 -0.16(-0.35%)
Sep 24, 2010 46.13 46.37 45.98 46.32 22,066 +0.71(+1.55%)
Sep 23, 2010 45.74 45.92 45.57 45.61 20,212 -0.38(-0.82%)
Sep 22, 2010 46.04 46.16 45.90 45.99 51,737 -0.07(-0.15%)
Sep 21, 2010 46.27 46.27 45.83 46.06 27,874 -0.08(-0.18%)
Sep 20, 2010 45.74 46.22 45.64 46.15 9,108 +0.56(+1.22%)
Sep 17, 2010 45.59 45.95 45.59 45.59 24,839 -0.08(-0.17%)
Sep 15, 2010 45.27 45.72 45.22 45.67 24,679 +0.27(+0.60%)
Sep 14, 2010 45.32 45.54 45.30 45.40 16,541 -0.04(-0.08%)
Sep 13, 2010 45.49 45.54 45.26 45.44 48,076 +0.25(+0.55%)
Sep 10, 2010 45.03 45.22 45.03 45.19 3,300 +0.15(+0.33%)
Sep 09, 2010 45.29 45.29 44.96 45.04 27,738 +0.17(+0.38%)
Sep 08, 2010 44.80 44.99 44.80 44.87 14,233 +0.17(+0.38%)
Sep 07, 2010 44.73 44.93 44.66 44.70 74,053 -0.31(-0.69%)
Sep 03, 2010 44.93 45.01 44.68 45.01 12,720 +0.48(+1.07%)
Sep 02, 2010 44.39 44.55 44.29 44.53 18,725 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.