Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.82	48.47	47.82	48.15	65,269	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,456	-0.31(-0.65%)
Sep 28, 2020	47.97	48.06	47.79	47.97	87,705	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,213	+0.51(+1.09%)
Sep 24, 2020	46.08	47.08	46.08	46.69	163,400	+0.27(+0.58%)
Sep 23, 2020	47.69	47.69	46.34	46.43	44,632	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.31	47.57	22,658	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.49	71,873	-0.46(-0.95%)
Sep 18, 2020	48.59	48.59	47.48	47.94	33,559	-0.07(-0.14%)
Sep 17, 2020	47.91	48.36	47.76	48.01	81,394	-0.62(-1.27%)
Sep 16, 2020	49.00	49.15	48.62	48.63	61,398	-0.29(-0.60%)
Sep 15, 2020	49.01	49.21	48.76	48.92	149,349	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.52	520,365	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.11	47.48	26,723	+0.24(+0.51%)
Sep 10, 2020	47.68	48.07	47.22	47.24	156,372	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,959	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,092	-1.84(-3.81%)
Sep 04, 2020	48.26	48.66	47.16	48.18	1,548,400	-0.06(-0.13%)
Sep 03, 2020	49.36	49.64	47.91	48.24	96,219	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,050	+0.43(+0.88%)
Sep 01, 2020	49.47	49.49	49.07	49.32	258,097	-0.25(-0.51%)
Aug 31, 2020	49.15	49.71	49.04	49.57	94,864	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.04	17,401	+0.24(+0.48%)
Aug 27, 2020	48.62	49.09	48.62	48.80	59,369	+0.24(+0.50%)
Aug 26, 2020	48.31	48.60	48.15	48.56	108,922	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.13	24,193	-0.11(-0.23%)
Aug 24, 2020	48.25	48.25	47.65	48.24	29,700	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.49	47.77	36,977	+0.22(+0.47%)
Aug 20, 2020	47.03	47.61	47.03	47.55	28,249	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,004	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.23	47.52	50,693	+0.33(+0.70%)
Aug 17, 2020	46.65	47.18	46.65	47.18	197,233	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.50	24,548	-0.00(-0.00%)
Aug 13, 2020	46.35	46.66	46.35	46.50	49,394	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,238	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.32	27,267	-0.38(-0.83%)
Aug 10, 2020	45.46	45.71	45.46	45.69	176,498	+0.31(+0.68%)
Aug 07, 2020	45.27	45.39	45.10	45.39	19,576	+0.04(+0.09%)
Aug 06, 2020	45.41	45.42	45.18	45.35	23,258	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,681	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,724	+0.34(+0.76%)
Aug 03, 2020	44.69	44.93	44.61	44.86	180,003	+0.19(+0.42%)
Jul 31, 2020	44.83	44.83	44.20	44.67	20,197	-0.17(-0.38%)
Jul 30, 2020	44.70	45.00	44.70	44.84	12,134	-0.16(-0.35%)
Jul 29, 2020	44.83	45.05	44.83	45.00	44,283	+0.36(+0.80%)
Jul 28, 2020	44.81	45.02	44.64	44.64	18,787	-0.21(-0.46%)
Jul 27, 2020	44.19	44.87	44.15	44.85	26,067	+0.66(+1.50%)
Jul 24, 2020	44.30	44.44	44.08	44.19	53,135	-0.29(-0.66%)
Jul 23, 2020	44.86	45.06	44.31	44.48	61,000	-0.10(-0.22%)
Jul 22, 2020	44.28	44.58	44.19	44.58	120,202	+0.46(+1.05%)
Jul 21, 2020	44.25	44.56	44.11	44.11	37,968	+0.14(+0.31%)
Jul 20, 2020	43.80	44.02	43.47	43.98	21,431	+0.07(+0.17%)
Jul 17, 2020	43.98	43.99	43.82	43.90	37,288	+0.10(+0.23%)
Jul 16, 2020	43.63	43.84	43.59	43.80	48,835	-0.01(-0.03%)
Jul 15, 2020	43.91	43.94	43.63	43.82	169,286	+0.40(+0.91%)
Jul 14, 2020	42.80	43.42	42.65	43.42	36,788	+0.66(+1.54%)
Jul 13, 2020	43.45	43.93	42.69	42.76	81,142	-0.30(-0.70%)
Jul 10, 2020	41.84	43.09	41.84	43.06	124,294	+1.15(+2.75%)
Jul 09, 2020	42.52	42.52	41.72	41.91	40,563	-0.48(-1.14%)
Jul 08, 2020	42.31	42.46	42.05	42.39	36,666	+0.07(+0.17%)
Jul 07, 2020	42.18	42.56	42.18	42.32	34,566	-0.02(-0.04%)
Jul 06, 2020	42.14	42.37	42.03	42.34	238,443	+0.73(+1.76%)
Jul 02, 2020	41.94	42.01	41.55	41.61	107,514	+0.42(+1.03%)
Jul 01, 2020	41.20	41.41	41.16	41.18	468,957	+0.14(+0.33%)
Jun 30, 2020	40.51	41.19	40.51	41.05	95,318	+0.56(+1.39%)
Jun 29, 2020	39.94	40.48	39.94	40.48	23,886	+0.81(+2.04%)
Jun 26, 2020	40.65	40.65	39.58	39.67	50,028	-0.93(-2.28%)
Jun 25, 2020	40.05	40.60	40.05	40.60	23,873	+0.33(+0.83%)
Jun 24, 2020	40.86	40.86	40.13	40.27	190,229	-0.88(-2.15%)
Jun 23, 2020	41.38	41.51	41.13	41.15	237,076	+0.07(+0.16%)
Jun 22, 2020	41.07	41.15	40.86	41.08	510,080	-0.05(-0.13%)
Jun 19, 2020	42.06	42.06	41.10	41.14	46,299	-0.33(-0.79%)
Jun 18, 2020	41.18	41.59	41.18	41.47	35,787	+0.16(+0.38%)
Jun 17, 2020	41.50	41.61	41.23	41.31	45,681	-0.09(-0.21%)
Jun 16, 2020	41.84	41.84	40.90	41.40	124,325	+0.64(+1.57%)
Jun 15, 2020	39.35	40.76	39.35	40.76	25,719	+0.59(+1.46%)
Jun 12, 2020	40.92	40.92	39.70	40.17	69,376	+0.16(+0.40%)
Jun 11, 2020	41.11	41.32	39.83	40.01	80,283	-2.09(-4.96%)
Jun 10, 2020	42.19	42.29	41.96	42.10	70,763	+0.08(+0.19%)
Jun 09, 2020	42.16	42.16	41.78	42.01	450,200	-0.56(-1.31%)
Jun 08, 2020	42.14	42.57	42.09	42.57	327,655	+0.72(+1.71%)
Jun 05, 2020	41.68	41.96	41.54	41.86	28,310	+0.86(+2.09%)
Jun 04, 2020	41.08	41.29	40.75	41.00	32,292	-0.28(-0.69%)
Jun 03, 2020	40.97	41.40	40.97	41.28	167,698	+0.45(+1.11%)
Jun 02, 2020	40.71	40.84	40.59	40.83	222,881	+0.16(+0.39%)
Jun 01, 2020	40.11	40.71	40.11	40.67	15,461	+0.62(+1.55%)
May 29, 2020	39.94	40.18	39.66	40.05	33,288	+0.05(+0.13%)
May 28, 2020	40.41	40.41	39.96	40.00	12,297	-0.05(-0.11%)
May 27, 2020	39.76	40.04	39.38	40.04	28,665	+0.82(+2.10%)
May 26, 2020	39.54	39.65	39.19	39.22	49,484	+0.47(+1.21%)
May 22, 2020	38.60	38.75	38.59	38.75	14,310	+0.12(+0.32%)
May 21, 2020	38.71	38.82	38.43	38.63	14,569	-0.19(-0.48%)
May 20, 2020	38.68	38.85	38.67	38.82	38,720	+0.50(+1.31%)
May 19, 2020	38.82	38.82	38.31	38.31	68,744	-0.45(-1.16%)
May 18, 2020	38.75	38.95	38.66	38.77	20,514	+0.97(+2.58%)
May 15, 2020	37.36	37.97	37.27	37.79	22,710	+0.34(+0.92%)
May 14, 2020	37.05	37.51	36.79	37.45	28,071	+0.04(+0.09%)
May 13, 2020	37.90	37.90	37.19	37.41	25,905	-0.59(-1.56%)
May 12, 2020	38.71	38.76	38.01	38.01	27,358	-0.52(-1.34%)
May 11, 2020	38.47	38.74	38.31	38.52	21,366	-0.17(-0.44%)
May 08, 2020	38.11	38.77	38.11	38.69	60,665	+1.09(+2.91%)
May 07, 2020	37.92	37.92	37.52	37.60	47,322	+0.06(+0.16%)
May 06, 2020	37.97	38.01	37.54	37.54	32,824	-0.23(-0.61%)
May 05, 2020	38.00	38.22	37.77	37.77	37,158	+0.18(+0.49%)
May 04, 2020	37.32	37.64	37.22	37.59	80,803	+0.02(+0.05%)
May 01, 2020	37.93	38.12	37.49	37.57	35,154	-0.89(-2.31%)
Apr 30, 2020	38.83	38.83	38.24	38.46	56,580	-0.54(-1.38%)
Apr 29, 2020	39.27	39.34	38.88	39.00	36,999	+0.24(+0.62%)
Apr 28, 2020	39.13	39.13	38.63	38.76	48,314	+0.27(+0.70%)
Apr 27, 2020	38.22	38.59	38.08	38.49	46,049	+0.66(+1.73%)
Apr 24, 2020	37.53	37.91	37.49	37.83	35,777	+0.46(+1.24%)
Apr 23, 2020	37.70	37.85	37.34	37.37	26,923	-0.19(-0.50%)
Apr 22, 2020	37.69	37.69	37.30	37.56	18,199	+0.46(+1.24%)
Apr 21, 2020	37.34	37.62	37.07	37.10	60,186	-1.09(-2.85%)
Apr 20, 2020	38.46	38.78	38.19	38.19	29,738	-0.76(-1.94%)
Apr 17, 2020	38.88	39.03	38.48	38.94	73,420	+0.86(+2.25%)
Apr 16, 2020	38.01	38.23	37.59	38.08	62,805	+0.11(+0.28%)
Apr 15, 2020	37.93	38.14	37.67	37.98	136,074	-0.62(-1.61%)
Apr 14, 2020	37.82	38.66	37.82	38.60	59,134	+1.51(+4.07%)
Apr 13, 2020	37.36	37.36	36.73	37.09	67,733	-0.37(-0.99%)
Apr 09, 2020	37.50	38.05	37.32	37.46	240,173	+0.56(+1.51%)
Apr 08, 2020	36.37	37.06	36.17	36.90	277,608	+0.83(+2.30%)
Apr 07, 2020	37.12	37.19	36.07	36.07	133,389	+0.03(+0.09%)
Apr 06, 2020	35.68	36.30	35.22	36.04	81,198	+1.60(+4.64%)
Apr 03, 2020	34.30	34.72	33.97	34.44	54,754	+0.14(+0.41%)
Apr 02, 2020	33.25	34.37	33.25	34.30	253,469	+0.65(+1.93%)
Apr 01, 2020	33.64	34.37	33.42	33.65	275,060	-1.13(-3.24%)
Mar 31, 2020	35.42	35.56	34.76	34.78	90,699	-0.66(-1.86%)
Mar 30, 2020	34.80	35.56	34.65	35.44	102,437	+1.03(+2.99%)
Mar 27, 2020	33.92	35.26	33.85	34.41	161,463	-0.34(-0.97%)
Mar 26, 2020	33.24	34.92	33.24	34.75	84,029	+1.76(+5.34%)
Mar 25, 2020	33.32	33.95	32.35	32.99	164,633	+0.58(+1.78%)
Mar 24, 2020	31.40	32.51	31.40	32.41	96,330	+2.44(+8.15%)
Mar 23, 2020	30.82	31.03	29.52	29.97	225,810	-0.97(-3.14%)
Mar 20, 2020	33.02	33.02	30.87	30.94	124,371	-1.95(-5.94%)
Mar 19, 2020	32.81	33.39	31.96	32.89	291,038	+0.27(+0.83%)
Mar 18, 2020	33.32	34.05	31.45	32.62	335,771	-2.32(-6.65%)
Mar 17, 2020	33.50	35.22	32.93	34.95	123,370	+1.92(+5.83%)
Mar 16, 2020	31.84	34.96	31.16	33.02	185,260	-3.36(-9.23%)
Mar 13, 2020	35.78	36.38	34.01	36.38	103,487	+2.37(+6.96%)
Mar 12, 2020	35.95	35.95	33.98	34.01	320,485	-3.80(-10.06%)
Mar 11, 2020	38.62	38.81	37.42	37.82	96,694	-1.95(-4.90%)
Mar 10, 2020	39.54	39.82	37.99	39.76	184,973	+1.47(+3.85%)
Mar 09, 2020	38.06	39.28	37.01	38.29	113,841	-2.59(-6.33%)
Mar 06, 2020	40.23	41.09	40.10	40.88	34,287	-0.60(-1.46%)
Mar 05, 2020	41.67	41.86	41.24	41.49	22,963	-1.17(-2.75%)
Mar 04, 2020	41.45	42.66	41.40	42.66	138,625	+1.74(+4.25%)
Mar 03, 2020	41.63	42.22	40.62	40.92	175,669	-0.49(-1.19%)
Mar 02, 2020	39.71	41.41	39.71	41.41	213,279	+1.79(+4.51%)
Feb 28, 2020	38.67	39.62	38.26	39.62	212,273	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,194	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,493	-0.27(-0.64%)
Feb 25, 2020	43.41	43.47	42.19	42.26	69,136	-1.09(-2.51%)
Feb 24, 2020	43.75	43.84	43.30	43.35	108,826	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,936	-0.17(-0.38%)
Feb 20, 2020	44.74	44.85	44.48	44.85	28,627	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.82	44.82	21,872	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,386	-0.13(-0.28%)
Feb 14, 2020	44.68	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.32	44.77	44.29	44.64	20,317	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.42	44.44	15,370	+0.06(+0.14%)
Feb 11, 2020	44.44	44.55	44.35	44.38	19,406	+0.00(+0.00%)
Feb 10, 2020	44.37	44.41	44.25	44.38	27,807	+0.25(+0.57%)
Feb 07, 2020	44.12	44.20	44.05	44.12	45,821	-0.09(-0.20%)
Feb 06, 2020	44.21	44.42	44.18	44.21	135,162	+0.11(+0.24%)
Feb 05, 2020	44.33	44.33	44.01	44.11	56,627	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.21	44.28	115,397	+0.67(+1.53%)
Feb 03, 2020	43.43	43.77	43.43	43.61	162,889	+0.46(+1.06%)
Jan 31, 2020	43.65	43.76	43.04	43.16	87,589	-0.50(-1.15%)
Jan 30, 2020	43.28	43.66	43.28	43.66	40,222	+0.43(+1.00%)
Jan 29, 2020	43.42	43.42	43.22	43.22	20,229	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.33	38,349	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.87	43.17	29,082	-0.37(-0.85%)
Jan 24, 2020	44.04	44.06	43.41	43.54	36,781	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.66	43.90	24,163	-0.12(-0.28%)
Jan 22, 2020	44.13	44.15	43.97	44.03	19,968	+0.11(+0.26%)
Jan 21, 2020	43.84	43.92	43.67	43.92	44,995	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,637	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,886	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,842	+0.21(+0.49%)
Jan 14, 2020	43.26	43.36	43.20	43.28	34,381	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,489	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.66	42.69	35,534	-0.07(-0.17%)
Jan 09, 2020	42.74	42.81	42.64	42.76	20,928	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.63	24,721	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.40	37,838	-0.21(-0.49%)
Jan 06, 2020	42.33	42.61	42.33	42.61	87,356	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,440	-0.11(-0.25%)
Jan 02, 2020	42.84	42.84	42.42	42.62	644,702	-0.11(-0.25%)
Dec 31, 2019	42.59	42.75	42.59	42.73	39,898	+0.05(+0.12%)
Dec 30, 2019	42.88	42.88	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.87	42.94	42.85	42.92	12,468	+0.18(+0.43%)
Dec 26, 2019	42.74	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.71	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.90	42.66	42.66	45,197	-0.06(-0.15%)
Dec 20, 2019	42.65	42.91	42.65	42.72	45,509	+0.20(+0.48%)
Dec 19, 2019	42.45	42.52	42.38	42.52	22,393	+0.18(+0.43%)
Dec 18, 2019	42.26	42.34	42.22	42.33	9,890	+0.13(+0.30%)
Dec 17, 2019	42.22	42.30	42.12	42.21	18,792	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.23	22,009	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,176	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.96	42.10	41,139	+0.15(+0.37%)
Dec 11, 2019	41.94	42.00	41.89	41.95	16,861	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.79	41.81	12,010	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.93	18,798	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,995	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.66	26,586	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,219	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,157	-0.18(-0.43%)
Dec 02, 2019	41.42	41.42	41.18	41.38	45,737	+0.03(+0.06%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,620	-0.10(-0.24%)
Nov 27, 2019	41.37	41.48	41.32	41.45	37,484	+0.18(+0.43%)
Nov 26, 2019	41.00	41.28	41.00	41.28	16,358	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,323	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.03	40.74	40.76	47,196	-0.25(-0.60%)
Nov 20, 2019	41.06	41.18	40.91	41.01	70,867	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.99	41.04	22,437	-0.05(-0.13%)
Nov 18, 2019	40.91	41.22	40.91	41.09	53,693	+0.15(+0.36%)
Nov 15, 2019	40.96	40.96	40.77	40.94	202,104	+0.18(+0.44%)
Nov 14, 2019	40.80	40.88	40.69	40.77	19,660	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.79	51,294	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,498	+0.04(+0.09%)
Nov 11, 2019	40.54	40.60	40.54	40.56	18,214	-0.07(-0.17%)
Nov 08, 2019	40.57	40.63	40.49	40.63	23,427	+0.05(+0.13%)
Nov 07, 2019	40.82	40.82	40.56	40.58	31,474	-0.09(-0.23%)
Nov 06, 2019	40.54	40.72	40.47	40.67	22,850	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.47	40.49	76,147	+0.03(+0.07%)
Nov 04, 2019	40.88	40.88	40.38	40.47	25,942	-0.24(-0.60%)
Nov 01, 2019	40.57	40.88	40.57	40.71	46,543	+0.12(+0.30%)
Oct 31, 2019	40.74	40.92	40.45	40.59	20,060	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,492	+0.19(+0.46%)
Oct 29, 2019	40.70	40.73	40.57	40.59	37,612	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,485	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.63	40.72	34,985	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,815	+0.11(+0.26%)
Oct 23, 2019	40.50	40.66	40.50	40.66	13,631	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,803	+0.03(+0.06%)
Oct 21, 2019	40.47	40.55	40.44	40.53	16,030	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,868	+0.12(+0.31%)
Oct 17, 2019	40.33	40.43	40.24	40.31	17,989	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.13	13,991	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,408	-0.04(-0.09%)
Oct 14, 2019	40.04	40.09	40.04	40.08	9,555	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,218	+0.18(+0.45%)
Oct 10, 2019	39.79	40.02	39.74	39.96	31,374	+0.13(+0.34%)
Oct 09, 2019	39.75	39.90	39.69	39.82	14,781	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.55	52,497	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,664	-0.25(-0.62%)
Oct 04, 2019	39.99	40.32	39.91	40.32	19,367	+0.59(+1.48%)
Oct 03, 2019	39.54	39.80	39.22	39.73	39,140	+0.27(+0.69%)
Oct 02, 2019	40.02	40.08	39.28	39.46	29,775	-0.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.