Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.77	36.81	36.10	36.21	1,959,889	-0.74(-2.00%)
Sep 27, 2018	36.86	37.12	36.43	36.95	1,695,609	-0.03(-0.07%)
Sep 26, 2018	36.28	37.37	36.17	36.97	1,873,497	+0.81(+2.23%)
Sep 25, 2018	37.64	37.67	36.15	36.17	2,988,187	-1.80(-4.74%)
Sep 24, 2018	38.43	38.50	37.36	37.97	1,348,542	-0.63(-1.63%)
Sep 21, 2018	38.99	39.25	38.32	38.59	1,868,198	-0.37(-0.96%)
Sep 20, 2018	38.25	39.20	37.95	38.96	2,377,079	+1.44(+3.84%)
Sep 19, 2018	37.04	37.80	36.97	37.52	1,719,862	+0.57(+1.55%)
Sep 18, 2018	37.03	37.14	36.25	36.95	1,516,245	+0.03(+0.07%)
Sep 17, 2018	37.41	37.55	36.84	36.92	1,788,215	-0.41(-1.09%)
Sep 14, 2018	37.08	37.67	37.03	37.33	1,664,360	+0.31(+0.84%)
Sep 13, 2018	36.41	37.28	36.41	37.02	2,158,446	+0.87(+2.40%)
Sep 12, 2018	35.92	36.58	35.88	36.15	1,442,929	+0.32(+0.90%)
Sep 11, 2018	36.11	36.12	35.39	35.83	1,914,028	-0.49(-1.35%)
Sep 10, 2018	36.08	36.42	35.99	36.32	1,627,075	+0.41(+1.15%)
Sep 07, 2018	36.18	36.25	35.51	35.90	1,919,412	-0.43(-1.19%)
Sep 06, 2018	36.63	36.79	36.11	36.34	1,470,054	-0.28(-0.75%)
Sep 05, 2018	36.59	36.90	36.35	36.61	1,656,822	-0.17(-0.45%)
Sep 04, 2018	37.04	37.12	35.90	36.78	1,982,147	-0.52(-1.40%)
Aug 31, 2018		37.30	37.30	37.30	0	-1.12(-2.92%)
Aug 30, 2018	38.43	38.64	38.07	38.43	2,105,165	+0.30(+0.78%)
Aug 29, 2018	38.06	38.38	37.74	38.13	1,719,420	+0.03(+0.07%)
Aug 28, 2018	38.04	38.20	37.57	38.10	1,980,210	+0.58(+1.56%)
Aug 27, 2018	36.04	37.75	36.04	37.52	3,139,546	+1.71(+4.79%)
Aug 24, 2018	36.10	36.13	35.53	35.80	1,571,796	+0.00(+0.00%)
Aug 23, 2018	36.24	36.30	35.72	35.80	1,614,514	-0.59(-1.63%)
Aug 22, 2018	36.22	37.05	36.19	36.40	1,638,166	-0.52(-1.40%)
Aug 21, 2018	37.57	37.79	36.84	36.91	1,558,214	-0.56(-1.49%)
Aug 20, 2018	37.12	37.54	36.95	37.47	1,402,049	+0.34(+0.92%)
Aug 17, 2018	36.21	37.24	36.15	37.13	1,335,299	+0.83(+2.29%)
Aug 16, 2018	36.36	36.66	36.25	36.30	1,443,579	+0.14(+0.38%)
Aug 15, 2018	36.45	36.45	35.86	36.17	2,239,808	-0.56(-1.52%)
Aug 14, 2018	36.27	36.96	36.17	36.72	2,374,207	+0.63(+1.73%)
Aug 13, 2018	36.00	36.13	35.79	36.10	2,560,303	+0.03(+0.08%)
Aug 10, 2018	36.38	36.39	35.53	36.07	2,499,696	-0.56(-1.52%)
Aug 09, 2018	36.99	37.33	36.31	36.63	2,037,379	-0.35(-0.96%)
Aug 08, 2018	37.48	37.70	36.66	36.98	6,698,857	-3.32(-8.23%)
Aug 07, 2018	40.59	40.79	40.05	40.30	2,302,415	-0.07(-0.17%)
Aug 06, 2018	40.12	40.50	40.12	40.37	649,412	+0.14(+0.34%)
Aug 03, 2018	40.04	40.37	39.89	40.23	1,027,322	+0.29(+0.73%)
Aug 02, 2018	39.55	40.17	39.11	39.94	2,343,827	-0.12(-0.31%)
Aug 01, 2018	41.27	41.33	39.55	40.06	2,149,709	-1.26(-3.06%)
Jul 31, 2018	41.18	41.45	40.86	41.33	1,622,427	+0.43(+1.05%)
Jul 30, 2018	40.97	41.56	40.85	40.90	1,511,506	+0.19(+0.47%)
Jul 27, 2018	40.20	41.36	40.07	40.71	1,447,223	+0.65(+1.63%)
Jul 26, 2018	39.87	40.65	39.39	40.05	2,736,616	+0.10(+0.24%)
Jul 25, 2018	39.69	40.15	38.01	39.96	5,934,989	+0.14(+0.36%)
Jul 24, 2018	40.15	40.61	39.75	39.82	1,264,688	-0.05(-0.14%)
Jul 23, 2018	39.98	40.16	39.74	39.87	1,187,060	-0.16(-0.41%)
Jul 20, 2018	40.79	40.83	39.90	40.03	2,225,336	-0.59(-1.46%)
Jul 19, 2018	41.18	41.38	40.60	40.63	1,676,405	-1.10(-2.64%)
Jul 18, 2018	41.25	41.92	41.06	41.73	1,365,558	+0.52(+1.27%)
Jul 17, 2018	40.35	41.28	40.35	41.20	1,480,759	+0.56(+1.37%)
Jul 16, 2018	40.79	40.89	40.46	40.65	821,859	-0.08(-0.20%)
Jul 13, 2018	40.49	41.05	40.49	40.73	1,068,610	-0.06(-0.15%)
Jul 12, 2018	40.50	40.92	40.17	40.79	1,366,788	+0.73(+1.82%)
Jul 11, 2018	40.95	40.95	40.01	40.06	1,610,662	-1.48(-3.57%)
Jul 10, 2018	40.97	41.58	40.88	41.54	1,747,152	+0.64(+1.56%)
Jul 09, 2018	40.18	41.14	40.16	40.90	1,399,812	+0.91(+2.28%)
Jul 06, 2018	39.69	40.16	39.62	39.99	1,078,302	+0.35(+0.87%)
Jul 05, 2018	39.78	40.33	39.38	39.65	1,707,428	+0.43(+1.09%)
Jul 03, 2018		39.22	39.22	39.22	0	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.