Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.33	22.65	22.09	22.32	1,962,509	-0.24(-1.07%)
Sep 27, 2013	22.54	22.65	22.44	22.56	1,059,203	-0.11(-0.47%)
Sep 26, 2013	22.75	22.98	22.59	22.66	1,493,386	-0.04(-0.19%)
Sep 25, 2013	22.81	22.90	22.68	22.71	1,593,823	-0.12(-0.51%)
Sep 24, 2013	22.67	22.97	22.56	22.82	1,247,242	+0.18(+0.78%)
Sep 23, 2013	22.58	22.74	22.40	22.65	1,390,521	+0.08(+0.34%)
Sep 20, 2013	22.93	23.00	22.53	22.57	1,845,135	-0.25(-1.08%)
Sep 19, 2013	22.75	22.92	22.73	22.82	1,321,983	+0.19(+0.84%)
Sep 18, 2013	22.64	22.79	22.45	22.63	2,077,252	+0.01(+0.05%)
Sep 17, 2013	22.61	22.75	22.44	22.62	1,632,711	+0.06(+0.25%)
Sep 16, 2013	22.30	22.63	22.18	22.56	2,050,298	+0.38(+1.72%)
Sep 13, 2013	21.74	22.19	21.68	22.18	2,985,562	+0.52(+2.38%)
Sep 12, 2013	21.95	21.97	21.56	21.66	2,850,906	-0.35(-1.57%)
Sep 11, 2013	22.00	22.03	21.82	22.01	1,422,336	+0.01(+0.06%)
Sep 10, 2013	22.13	22.19	21.86	22.00	2,045,752	+0.01(+0.05%)
Sep 09, 2013	21.95	22.15	21.77	21.98	1,628,031	+0.18(+0.81%)
Sep 06, 2013	22.01	22.08	21.61	21.81	1,547,367	+0.04(+0.20%)
Sep 05, 2013	21.59	21.94	21.58	21.77	2,100,051	+0.27(+1.24%)
Sep 04, 2013	21.32	21.64	21.25	21.50	1,638,970	+0.26(+1.23%)
Sep 03, 2013	21.08	21.29	21.03	21.24	2,015,269	+0.37(+1.77%)
Aug 30, 2013	21.13	21.13	20.80	20.87	1,456,274	-0.19(-0.90%)
Aug 29, 2013	20.57	21.23	20.52	21.05	2,512,333	+0.45(+2.16%)
Aug 28, 2013	20.77	20.95	20.40	20.61	4,106,090	-0.18(-0.85%)
Aug 27, 2013	21.34	21.47	20.64	20.79	3,267,632	-0.80(-3.71%)
Aug 26, 2013	21.69	21.72	21.53	21.59	1,312,714	-0.09(-0.43%)
Aug 23, 2013	21.57	21.69	21.51	21.68	1,047,369	+0.17(+0.78%)
Aug 22, 2013	21.40	21.70	21.40	21.51	1,431,103	+0.10(+0.49%)
Aug 21, 2013	21.46	21.60	21.30	21.41	1,854,911	-0.14(-0.65%)
Aug 20, 2013	21.40	21.73	21.39	21.55	1,910,514	+0.04(+0.20%)
Aug 19, 2013	21.75	21.78	21.50	21.50	1,770,822	-0.25(-1.15%)
Aug 16, 2013	21.37	21.84	21.37	21.75	2,422,844	+0.36(+1.70%)
Aug 15, 2013	21.36	21.51	21.20	21.39	2,219,000	-0.14(-0.65%)
Aug 14, 2013	21.97	22.00	21.53	21.53	2,232,939	-0.34(-1.57%)
Aug 13, 2013	21.47	22.13	21.41	21.87	3,911,352	+0.43(+2.03%)
Aug 12, 2013	21.38	21.54	21.21	21.44	3,592,811	-0.00(-0.01%)
Aug 09, 2013	21.43	21.73	21.16	21.44	4,665,160	+0.81(+3.94%)
Aug 08, 2013	20.28	20.73	20.22	20.63	2,429,600	+0.47(+2.31%)
Aug 07, 2013	20.38	20.44	20.12	20.16	1,673,931	-0.40(-1.97%)
Aug 06, 2013	20.89	20.89	20.51	20.57	1,822,447	-0.25(-1.21%)
Aug 05, 2013	20.80	20.95	20.75	20.82	1,347,872	+0.00(+0.01%)
Aug 02, 2013	20.68	20.82	20.57	20.81	1,865,992	+0.08(+0.39%)
Aug 01, 2013	20.64	20.88	20.61	20.73	1,534,612	+0.24(+1.18%)
Jul 31, 2013	20.60	20.69	20.41	20.49	2,365,927	-0.01(-0.07%)
Jul 30, 2013	20.55	20.70	20.48	20.51	1,842,628	+0.03(+0.17%)
Jul 29, 2013	20.24	20.52	20.22	20.47	1,422,040	+0.20(+0.99%)
Jul 26, 2013	20.47	20.59	20.24	20.27	2,452,001	-0.31(-1.49%)
Jul 25, 2013	20.31	20.60	20.16	20.58	2,309,414	+0.31(+1.55%)
Jul 24, 2013	20.30	20.47	20.24	20.26	1,496,086	+0.10(+0.52%)
Jul 23, 2013	20.41	20.45	20.16	20.16	1,882,072	-0.13(-0.66%)
Jul 22, 2013	20.15	20.29	19.97	20.29	1,931,814	+0.33(+1.64%)
Jul 19, 2013	20.03	20.11	19.83	19.97	1,581,548	+0.03(+0.15%)
Jul 18, 2013	19.79	19.99	19.69	19.94	1,701,496	+0.27(+1.35%)
Jul 17, 2013	19.65	19.81	19.59	19.67	1,950,831	+0.10(+0.51%)
Jul 16, 2013	20.01	20.02	19.49	19.57	2,591,059	-0.42(-2.12%)
Jul 15, 2013	20.20	20.27	19.98	19.99	1,494,049	-0.15(-0.75%)
Jul 12, 2013	20.04	20.21	20.02	20.14	1,469,137	+0.17(+0.87%)
Jul 11, 2013	19.90	20.01	19.70	19.97	1,877,763	+0.38(+1.91%)
Jul 10, 2013	19.47	19.61	19.45	19.60	1,636,498	+0.13(+0.66%)
Jul 09, 2013	19.41	19.55	19.32	19.47	3,719,332	+0.17(+0.89%)
Jul 08, 2013	19.36	19.47	19.24	19.30	2,925,294	-0.02(-0.11%)
Jul 05, 2013	19.30	19.33	19.16	19.32	3,051,200	+0.06(+0.32%)
Jul 03, 2013	19.28	19.28	19.11	19.25	1,098,063	-0.04(-0.19%)
Jul 02, 2013	19.25	19.35	19.17	19.29	3,232,624	+0.00(+0.01%)
Jul 01, 2013	19.30	19.35	19.13	19.29	1,466,331	+0.20(+1.05%)
Jun 28, 2013	18.88	19.29	18.86	19.09	3,010,637	+0.17(+0.91%)
Jun 27, 2013	18.78	19.08	18.76	18.92	2,563,640	+0.23(+1.20%)
Jun 26, 2013	18.38	18.75	18.37	18.69	1,941,082	+0.43(+2.33%)
Jun 25, 2013	18.11	18.36	18.09	18.27	2,161,424	+0.22(+1.22%)
Jun 24, 2013	18.09	18.20	17.90	18.05	3,032,836	-0.31(-1.67%)
Jun 21, 2013	18.31	18.53	18.24	18.35	2,854,692	-0.04(-0.22%)
Jun 20, 2013	18.46	18.53	18.27	18.39	3,381,852	-0.28(-1.48%)
Jun 19, 2013	18.89	19.07	18.56	18.67	2,104,660	-0.24(-1.29%)
Jun 18, 2013	18.67	18.98	18.65	18.91	2,203,286	+0.27(+1.42%)
Jun 17, 2013	18.75	18.80	18.48	18.65	2,238,454	-0.03(-0.19%)
Jun 14, 2013	18.60	18.86	18.46	18.68	3,003,857	+0.06(+0.32%)
Jun 13, 2013	18.26	18.66	18.21	18.62	2,385,813	+0.39(+2.15%)
Jun 12, 2013	18.47	18.51	18.20	18.23	2,069,294	-0.07(-0.40%)
Jun 11, 2013	18.19	18.47	18.11	18.30	2,470,037	+0.02(+0.10%)
Jun 10, 2013	18.30	18.35	18.12	18.28	2,409,323	+0.03(+0.16%)
Jun 07, 2013	18.01	18.27	17.95	18.26	2,515,059	+0.38(+2.10%)
Jun 06, 2013	17.86	17.99	17.74	17.88	2,456,952	+0.01(+0.03%)
Jun 05, 2013	18.00	18.00	17.71	17.87	3,722,537	-0.19(-1.04%)
Jun 04, 2013	17.97	18.12	17.91	18.06	3,529,477	+0.04(+0.21%)
Jun 03, 2013	17.90	18.07	17.86	18.02	3,980,025	+0.17(+0.95%)
May 31, 2013	18.04	18.11	17.85	17.86	3,956,915	-0.26(-1.42%)
May 30, 2013	17.68	18.20	17.67	18.11	3,504,341	+0.50(+2.86%)
May 29, 2013	17.38	17.68	17.31	17.61	2,239,909	+0.26(+1.52%)
May 28, 2013	17.39	17.57	17.33	17.35	2,410,610	+0.05(+0.31%)
May 24, 2013	17.30	17.41	17.18	17.29	3,417,691	-0.16(-0.93%)
May 23, 2013	17.17	17.46	17.12	17.46	2,167,646	+0.06(+0.32%)
May 22, 2013	17.55	17.70	17.33	17.40	2,548,251	-0.10(-0.56%)
May 21, 2013	17.36	17.56	17.33	17.50	1,682,373	+0.15(+0.87%)
May 20, 2013	17.31	17.45	17.28	17.35	1,070,655	+0.04(+0.23%)
May 17, 2013	16.98	17.32	16.70	17.31	5,331,708	+0.38(+2.24%)
May 16, 2013	17.01	17.01	16.88	16.93	3,147,725	-0.06(-0.33%)
May 15, 2013	17.00	17.04	16.92	16.98	5,449,591	-0.13(-0.74%)
May 13, 2013	17.20	17.22	16.96	17.11	3,540,733	-0.06(-0.36%)
May 10, 2013	17.22	17.41	16.97	17.17	6,952,183	+0.53(+3.19%)
May 09, 2013	16.60	16.70	16.53	16.64	2,951,528	+0.03(+0.18%)
May 08, 2013	16.64	16.74	16.51	16.61	1,775,252	-0.02(-0.14%)
May 07, 2013	16.40	16.66	16.36	16.64	1,890,527	+0.31(+1.92%)
May 06, 2013	16.29	16.37	16.21	16.32	1,388,319	+0.06(+0.34%)
May 03, 2013	16.17	16.36	16.01	16.27	2,010,314	+0.25(+1.59%)
May 02, 2013	15.91	16.13	15.83	16.01	2,572,935	+0.14(+0.87%)
May 01, 2013	15.93	15.98	15.77	15.87	2,051,164	-0.09(-0.58%)
Apr 30, 2013	15.94	16.06	15.88	15.97	2,371,602	-0.02(-0.15%)
Apr 29, 2013	15.87	16.07	15.79	15.99	2,042,727	+0.25(+1.59%)
Apr 26, 2013	15.52	15.83	15.49	15.74	2,080,367	+0.18(+1.12%)
Apr 25, 2013	15.34	15.71	15.33	15.57	2,543,386	+0.24(+1.59%)
Apr 24, 2013	15.04	15.35	15.00	15.32	1,644,232	+0.30(+2.00%)
Apr 23, 2013	15.00	15.06	14.91	15.02	1,801,240	+0.07(+0.50%)
Apr 22, 2013	14.92	15.04	14.73	14.95	2,050,056	+0.05(+0.36%)
Apr 19, 2013	14.54	14.99	14.54	14.89	2,181,084	+0.37(+2.52%)
Apr 18, 2013	15.03	15.03	14.43	14.53	4,230,327	-0.45(-3.03%)
Apr 17, 2013	15.22	15.23	14.87	14.98	4,556,067	-0.36(-2.35%)
Apr 16, 2013	15.18	15.37	15.14	15.34	2,212,939	+0.32(+2.14%)
Apr 15, 2013	15.49	15.65	15.02	15.02	2,856,897	-0.64(-4.10%)
Apr 12, 2013	15.61	15.72	15.60	15.66	1,345,467	-0.04(-0.27%)
Apr 11, 2013	15.55	15.71	15.45	15.71	1,915,675	+0.20(+1.27%)
Apr 10, 2013	15.25	15.51	15.20	15.51	2,053,648	+0.35(+2.33%)
Apr 09, 2013	15.18	15.24	15.10	15.16	3,153,966	+0.05(+0.32%)
Apr 08, 2013	15.10	15.21	15.03	15.11	2,516,185	-0.02(-0.14%)
Apr 05, 2013	15.20	15.25	15.03	15.13	4,256,025	-0.36(-2.35%)
Apr 04, 2013	15.28	15.51	15.28	15.49	2,493,868	+0.19(+1.21%)
Apr 03, 2013	15.57	15.60	15.19	15.31	3,600,615	-0.27(-1.75%)
Apr 02, 2013	15.75	15.78	15.56	15.58	1,511,949	-0.07(-0.46%)
Apr 01, 2013	15.59	15.80	15.59	15.65	3,723,694	+0.08(+0.49%)
Mar 28, 2013	15.41	15.60	15.35	15.58	2,367,958	+0.15(+0.96%)
Mar 27, 2013	15.30	15.49	15.20	15.43	2,116,070	+0.08(+0.52%)
Mar 26, 2013	15.05	15.36	15.03	15.35	2,864,423	+0.40(+2.64%)
Mar 25, 2013	15.13	15.14	14.82	14.95	2,004,909	-0.02(-0.16%)
Mar 22, 2013	15.06	15.11	14.91	14.98	1,175,643	-0.07(-0.46%)
Mar 21, 2013	15.25	15.29	15.04	15.05	2,304,650	-0.23(-1.49%)
Mar 20, 2013	15.15	15.41	15.14	15.27	2,801,353	+0.20(+1.34%)
Mar 19, 2013	14.89	15.12	14.86	15.07	3,794,350	+0.23(+1.54%)
Mar 18, 2013	14.86	14.97	14.67	14.84	2,500,598	-0.16(-1.08%)
Mar 15, 2013	15.07	15.10	15.00	15.01	1,316,321	-0.06(-0.39%)
Mar 14, 2013	14.95	15.09	14.88	15.06	1,568,443	+0.15(+0.98%)
Mar 13, 2013	14.94	15.00	14.86	14.92	1,487,597	-0.03(-0.18%)
Mar 12, 2013	14.92	15.01	14.86	14.94	1,577,130	+0.01(+0.04%)
Mar 11, 2013	14.80	15.03	14.76	14.94	1,836,577	+0.21(+1.46%)
Mar 08, 2013	14.62	14.74	14.52	14.72	2,185,410	+0.20(+1.39%)
Mar 07, 2013	14.48	14.54	14.45	14.52	2,726,175	+0.07(+0.45%)
Mar 06, 2013	14.53	14.54	14.35	14.46	3,430,747	-0.01(-0.05%)
Mar 05, 2013	14.62	14.62	14.45	14.47	2,978,830	-0.04(-0.31%)
Mar 04, 2013	14.59	14.62	14.37	14.51	3,458,365	-0.05(-0.34%)
Mar 01, 2013	13.83	14.77	13.82	14.56	8,659,383	+0.60(+4.30%)
Feb 28, 2013	13.92	14.07	13.91	13.96	3,858,724	+0.05(+0.34%)
Feb 27, 2013	13.45	13.93	13.44	13.91	2,826,026	+0.42(+3.13%)
Feb 26, 2013	13.52	13.54	13.32	13.49	4,156,772	+0.03(+0.23%)
Feb 25, 2013	13.84	13.84	13.46	13.46	3,856,691	-0.28(-2.04%)
Feb 22, 2013	13.69	13.75	13.59	13.74	3,705,244	+0.05(+0.34%)
Feb 21, 2013	13.96	13.96	13.60	13.69	1,959,035	-0.32(-2.27%)
Feb 20, 2013	14.21	14.21	13.98	14.01	2,130,368	-0.22(-1.57%)
Feb 19, 2013	14.17	14.26	14.10	14.23	2,707,352	+0.05(+0.37%)
Feb 15, 2013	14.18	14.22	14.00	14.18	3,365,113	+0.12(+0.82%)
Feb 14, 2013	14.15	14.17	14.05	14.06	1,907,428	-0.10(-0.72%)
Feb 13, 2013	14.21	14.29	14.13	14.17	1,545,275	+0.00(+0.02%)
Feb 12, 2013	14.03	14.22	13.96	14.16	1,431,130	+0.13(+0.92%)
Feb 11, 2013	13.96	14.05	13.92	14.04	870,159	+0.04(+0.28%)
Feb 08, 2013	13.90	14.00	13.84	14.00	1,748,897	+0.12(+0.83%)
Feb 07, 2013	13.89	13.94	13.73	13.88	1,563,152	-0.01(-0.08%)
Feb 06, 2013	13.85	14.02	13.84	13.89	1,638,946	+0.13(+0.91%)
Feb 04, 2013	13.87	13.87	13.67	13.77	2,162,600	-0.19(-1.37%)
Feb 01, 2013	13.79	14.01	13.73	13.96	2,996,521	+0.25(+1.84%)
Jan 31, 2013	13.84	13.86	13.70	13.70	3,547,289	-0.14(-1.04%)
Jan 30, 2013	13.91	13.95	13.79	13.85	2,419,129	-0.04(-0.28%)
Jan 29, 2013	14.00	14.01	13.78	13.89	2,163,683	-0.10(-0.73%)
Jan 28, 2013	14.06	14.18	13.95	13.99	3,096,414	+0.06(+0.41%)
Jan 25, 2013	13.84	14.01	13.79	13.93	2,397,862	+0.14(+0.99%)
Jan 24, 2013	13.65	13.85	13.62	13.80	2,896,730	+0.10(+0.71%)
Jan 23, 2013	13.95	13.98	13.60	13.70	3,781,328	-0.26(-1.90%)
Jan 22, 2013	14.20	14.21	13.89	13.96	2,359,878	-0.07(-0.52%)
Jan 18, 2013	14.03	14.07	13.89	14.04	1,934,569	-0.02(-0.11%)
Jan 17, 2013	13.98	14.19	13.98	14.05	4,219,397	+0.19(+1.38%)
Jan 16, 2013	13.54	13.89	13.38	13.86	4,732,871	+0.23(+1.65%)
Jan 15, 2013	13.43	13.65	13.38	13.64	1,333,090	+0.13(+0.97%)
Jan 14, 2013	13.50	13.56	13.45	13.51	1,816,029	-0.01(-0.04%)
Jan 11, 2013	13.65	13.66	13.50	13.51	2,554,380	-0.09(-0.66%)
Jan 10, 2013	13.72	13.73	13.49	13.60	2,211,023	+0.02(+0.15%)
Jan 09, 2013	13.60	13.77	13.54	13.58	3,812,237	+0.05(+0.37%)
Jan 08, 2013	13.55	13.57	13.39	13.53	5,466,174	-0.03(-0.23%)
Jan 07, 2013	13.53	13.59	13.47	13.56	4,960,333	+0.04(+0.29%)
Jan 04, 2013	13.46	13.55	13.36	13.52	4,581,703	+0.11(+0.80%)
Jan 03, 2013	13.45	13.54	13.36	13.41	3,880,474	-0.04(-0.29%)
Jan 02, 2013	13.46	13.50	13.11	13.45	2,465,208	+0.35(+2.64%)
Dec 31, 2012	12.95	13.15	12.89	13.11	2,222,709	+0.14(+1.07%)
Dec 28, 2012	12.98	13.03	12.94	12.97	1,250,849	-0.07(-0.52%)
Dec 27, 2012	12.94	13.05	12.84	13.04	1,832,694	+0.08(+0.61%)
Dec 26, 2012	12.98	13.08	12.90	12.96	662,072	-0.00(-0.02%)
Dec 24, 2012	12.93	13.00	12.91	12.96	452,522	-0.02(-0.16%)
Dec 21, 2012	12.90	13.03	12.72	12.98	2,599,449	+0.03(+0.26%)
Dec 20, 2012	12.88	12.96	12.77	12.95	1,447,082	+0.08(+0.59%)
Dec 19, 2012	12.87	12.99	12.86	12.87	1,980,126	+0.06(+0.43%)
Dec 18, 2012	12.63	12.84	12.63	12.82	1,508,449	+0.20(+1.58%)
Dec 17, 2012	12.71	12.71	12.54	12.62	1,748,569	+0.02(+0.15%)
Dec 14, 2012	12.58	12.68	12.53	12.60	1,977,080	+0.02(+0.17%)
Dec 13, 2012	12.68	12.69	12.46	12.58	1,921,935	-0.04(-0.35%)
Dec 12, 2012	12.70	12.80	12.59	12.62	1,253,121	+0.01(+0.10%)
Dec 11, 2012	12.60	12.77	12.56	12.61	2,023,128	+0.09(+0.69%)
Dec 10, 2012	12.38	12.57	12.38	12.52	1,564,673	+0.18(+1.44%)
Dec 07, 2012	12.32	12.40	12.29	12.34	1,674,807	+0.13(+1.10%)
Dec 06, 2012	12.13	12.24	11.99	12.21	1,776,389	+0.13(+1.04%)
Dec 05, 2012	12.08	12.10	11.87	12.08	1,568,410	+0.06(+0.46%)
Dec 04, 2012	11.97	12.12	11.97	12.03	1,871,010	-0.15(-1.23%)
Nov 30, 2012	12.21	12.24	12.07	12.18	1,709,784	+0.01(+0.06%)
Nov 29, 2012	12.02	12.20	12.02	12.17	1,729,563	+0.21(+1.78%)
Nov 28, 2012	11.79	11.98	11.67	11.96	1,587,762	+0.20(+1.74%)
Nov 27, 2012	11.84	11.92	11.75	11.75	1,752,017	-0.05(-0.42%)
Nov 26, 2012	11.72	11.81	11.61	11.80	1,556,393	-0.02(-0.20%)
Nov 23, 2012	11.69	11.89	11.66	11.83	1,169,364	+0.19(+1.65%)
Nov 21, 2012	11.49	11.71	11.49	11.63	1,293,619	+0.09(+0.74%)
Nov 20, 2012	11.52	11.56	11.46	11.55	1,969,159	+0.04(+0.34%)
Nov 19, 2012	11.45	11.55	11.41	11.51	2,024,574	+0.24(+2.12%)
Nov 16, 2012	11.25	11.27	11.04	11.27	2,540,685	-0.01(-0.07%)
Nov 15, 2012	11.34	11.49	11.19	11.28	1,887,417	-0.06(-0.55%)
Nov 14, 2012	11.63	11.65	11.33	11.34	2,303,803	-0.23(-2.01%)
Nov 13, 2012	11.52	11.65	11.51	11.57	2,240,801	-0.10(-0.82%)
Nov 12, 2012	11.67	11.81	11.64	11.67	1,854,108	+0.03(+0.29%)
Nov 09, 2012	11.52	11.84	11.49	11.64	4,255,372	+0.06(+0.54%)
Nov 08, 2012	12.05	12.12	11.42	11.57	7,276,970	-0.01(-0.09%)
Nov 07, 2012	11.65	11.67	11.53	11.59	2,992,406	-0.19(-1.58%)
Nov 06, 2012	11.85	11.91	11.74	11.77	3,274,511	+0.01(+0.07%)
Nov 05, 2012	11.60	11.82	11.56	11.76	2,197,818	+0.10(+0.84%)
Nov 02, 2012	11.79	11.82	11.64	11.67	2,206,304	-0.08(-0.64%)
Nov 01, 2012	11.46	11.83	11.46	11.74	1,778,981	+0.23(+2.03%)
Oct 31, 2012	11.26	11.56	11.16	11.51	2,603,344	+0.31(+2.80%)
Oct 26, 2012	11.28	11.19	11.19	11.19	4,056,032	-0.10(-0.87%)
Oct 25, 2012	11.36	11.40	11.25	11.29	1,852,997	+0.10(+0.93%)
Oct 24, 2012	11.41	11.41	11.17	11.19	3,301,147	-0.10(-0.90%)
Oct 23, 2012	11.34	11.35	11.14	11.29	2,331,416	-0.20(-1.71%)
Oct 19, 2012	11.67	11.79	11.47	11.49	1,817,149	-0.21(-1.77%)
Oct 18, 2012	11.66	11.75	11.64	11.69	1,128,179	-0.01(-0.11%)
Oct 17, 2012	11.62	11.73	11.60	11.71	1,128,129	+0.10(+0.87%)
Oct 16, 2012	11.42	11.62	11.40	11.61	1,779,004	+0.24(+2.10%)
Oct 15, 2012	11.36	11.40	11.21	11.37	1,609,357	+0.10(+0.92%)
Oct 12, 2012	11.31	11.38	11.21	11.26	930,969	-0.04(-0.39%)
Oct 11, 2012	11.29	11.39	11.26	11.31	1,545,622	+0.11(+0.95%)
Oct 10, 2012	11.46	11.46	11.17	11.20	2,340,296	-0.27(-2.33%)
Oct 09, 2012	11.70	11.73	11.45	11.47	2,096,027	-0.20(-1.73%)
Oct 08, 2012	11.69	11.75	11.63	11.67	1,050,215	-0.13(-1.14%)
Oct 05, 2012	11.94	11.98	11.77	11.81	1,188,780	-0.03(-0.24%)
Oct 04, 2012	11.59	11.89	11.58	11.83	2,035,433	+0.27(+2.33%)
Oct 03, 2012	11.53	11.59	11.43	11.56	2,076,268	+0.03(+0.22%)
Oct 02, 2012	11.52	11.59	11.30	11.54	2,822,551	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.