Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.15	36.58	36.11	36.16	1,399,401	+0.00(+0.00%)
Sep 29, 2020	36.34	36.35	35.85	36.16	1,417,708	-0.17(-0.48%)
Sep 28, 2020	36.00	36.56	35.77	36.34	1,185,403	+1.12(+3.19%)
Sep 25, 2020	35.04	35.32	34.48	35.21	1,180,242	+0.04(+0.11%)
Sep 24, 2020	34.62	35.46	34.32	35.17	1,436,730	+0.25(+0.70%)
Sep 23, 2020	34.61	35.19	34.41	34.93	1,838,276	+0.56(+1.63%)
Sep 22, 2020	34.70	34.75	34.05	34.37	955,924	-0.08(-0.23%)
Sep 21, 2020	35.59	35.66	34.17	34.45	1,641,448	-1.99(-5.47%)
Sep 18, 2020	37.42	37.68	36.42	36.44	958,970	-0.91(-2.43%)
Sep 17, 2020	37.25	37.63	36.84	37.35	857,504	-0.28(-0.76%)
Sep 16, 2020	38.60	38.64	37.51	37.63	1,714,296	-1.01(-2.62%)
Sep 15, 2020	38.89	39.04	38.38	38.64	641,375	+0.14(+0.37%)
Sep 14, 2020	38.38	38.63	38.09	38.50	698,270	+0.46(+1.21%)
Sep 11, 2020	37.55	38.13	37.41	38.04	677,351	+0.66(+1.75%)
Sep 10, 2020	38.77	38.83	37.32	37.39	712,192	-1.00(-2.61%)
Sep 09, 2020	38.19	38.68	38.03	38.39	714,488	+0.66(+1.74%)
Sep 08, 2020	37.89	38.11	37.28	37.74	941,378	-0.80(-2.07%)
Sep 04, 2020	39.51	39.66	38.23	38.53	1,300,050	-0.54(-1.38%)
Sep 03, 2020	40.62	40.62	38.84	39.07	733,752	-1.59(-3.91%)
Sep 02, 2020	40.17	40.70	39.86	40.66	964,561	+0.74(+1.84%)
Sep 01, 2020	38.19	39.99	37.83	39.92	1,275,588	+1.50(+3.91%)
Aug 31, 2020	41.11	41.14	38.41	38.42	1,550,446	-1.63(-4.07%)
Aug 28, 2020	39.88	40.13	39.66	40.05	621,180	+0.32(+0.80%)
Aug 27, 2020	40.17	40.49	39.56	39.73	530,167	-0.40(-0.98%)
Aug 26, 2020	40.07	40.23	39.70	40.13	807,238	+0.11(+0.28%)
Aug 25, 2020	41.00	41.00	39.76	40.02	622,080	-0.44(-1.09%)
Aug 24, 2020	40.49	41.03	40.32	40.46	862,821	+0.42(+1.05%)
Aug 21, 2020	39.87	40.14	39.81	40.04	1,388,609	-0.33(-0.82%)
Aug 20, 2020	40.39	40.85	40.19	40.38	3,278,112	-0.05(-0.12%)
Aug 19, 2020	40.63	40.80	40.32	40.42	728,108	-0.27(-0.67%)
Aug 18, 2020	41.15	41.28	40.50	40.70	785,828	-0.20(-0.49%)
Aug 17, 2020	40.88	41.18	40.62	40.90	894,533	+0.12(+0.29%)
Aug 14, 2020	40.44	40.88	40.04	40.78	946,749	+0.19(+0.46%)
Aug 13, 2020	41.37	41.50	40.56	40.59	848,485	-0.87(-2.10%)
Aug 12, 2020	41.22	41.56	40.90	41.46	1,999,102	+0.84(+2.06%)
Aug 11, 2020	39.73	41.84	39.48	40.63	2,063,475	+1.34(+3.40%)
Aug 10, 2020	38.54	39.54	38.25	39.29	2,459,229	+1.13(+2.95%)
Aug 07, 2020	37.74	38.32	37.26	38.16	1,513,124	+0.02(+0.06%)
Aug 06, 2020	37.62	38.28	37.62	38.14	919,381	+0.29(+0.78%)
Aug 05, 2020	36.94	37.92	36.94	37.85	709,385	+0.99(+2.67%)
Aug 04, 2020	36.49	36.97	36.49	36.86	673,724	+0.56(+1.54%)
Aug 03, 2020	35.85	36.49	35.85	36.30	522,277	+0.46(+1.28%)
Jul 31, 2020	36.73	36.98	35.59	35.84	807,248	-1.11(-3.00%)
Jul 30, 2020	36.57	36.95	36.22	36.95	991,957	-0.34(-0.92%)
Jul 29, 2020	37.07	37.37	36.77	37.30	917,300	+0.27(+0.73%)
Jul 28, 2020	37.74	37.74	36.99	37.02	910,093	-0.75(-1.97%)
Jul 27, 2020	37.00	37.80	36.67	37.77	727,885	+0.70(+1.88%)
Jul 24, 2020	37.30	37.37	36.99	37.07	656,283	-0.41(-1.10%)
Jul 23, 2020	37.55	37.82	37.31	37.48	874,550	-0.02(-0.04%)
Jul 22, 2020	37.09	38.03	36.98	37.50	733,898	+0.34(+0.92%)
Jul 21, 2020	37.37	37.49	37.08	37.16	969,292	+0.23(+0.61%)
Jul 20, 2020	37.01	37.14	36.75	36.93	684,928	-0.08(-0.21%)
Jul 17, 2020	36.90	37.18	36.64	37.01	967,745	+0.20(+0.55%)
Jul 16, 2020	36.35	37.01	36.20	36.81	719,197	+0.04(+0.11%)
Jul 15, 2020	36.80	37.05	36.27	36.77	1,000,089	+0.61(+1.67%)
Jul 14, 2020	35.43	36.19	35.35	36.16	757,619	+0.64(+1.81%)
Jul 13, 2020	35.68	36.01	35.39	35.52	1,437,255	-0.08(-0.22%)
Jul 10, 2020	34.78	35.63	34.74	35.60	795,913	+1.03(+2.99%)
Jul 09, 2020	35.16	35.21	34.42	34.56	1,576,494	-0.40(-1.13%)
Jul 08, 2020	34.91	35.26	34.76	34.96	781,412	-0.09(-0.27%)
Jul 07, 2020	35.19	35.48	34.97	35.05	716,942	-0.34(-0.97%)
Jul 06, 2020	35.25	35.48	34.96	35.39	699,153	+0.64(+1.85%)
Jul 02, 2020	34.77	35.35	34.62	34.75	854,521	+0.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.