Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.67	64.30	62.77	63.03	1,476,424	-0.57(-0.90%)
Sep 29, 2021	64.15	64.41	62.98	63.60	1,036,818	-0.54(-0.85%)
Sep 28, 2021	65.80	66.11	63.98	64.15	984,063	-1.67(-2.53%)
Sep 27, 2021	64.63	66.17	64.58	65.81	1,113,380	+1.16(+1.80%)
Sep 24, 2021	64.86	65.53	64.46	64.65	690,685	-0.51(-0.78%)
Sep 23, 2021	64.41	65.79	64.41	65.16	1,171,511	+1.59(+2.50%)
Sep 22, 2021	62.81	64.35	62.78	63.57	918,182	+1.40(+2.25%)
Sep 21, 2021	62.51	62.81	61.33	62.17	1,161,800	+0.00(+0.00%)
Sep 20, 2021	61.74	62.19	60.86	62.17	1,737,515	-1.53(-2.41%)
Sep 17, 2021	63.54	63.94	62.85	63.70	2,079,022	-0.23(-0.35%)
Sep 16, 2021	66.53	66.68	63.87	63.93	1,941,626	-3.35(-4.98%)
Sep 15, 2021	66.17	67.56	66.08	67.28	1,035,884	+1.15(+1.74%)
Sep 14, 2021	66.47	66.94	65.95	66.13	1,042,932	-0.01(-0.01%)
Sep 13, 2021	66.82	67.45	65.60	66.14	957,486	-0.15(-0.23%)
Sep 10, 2021	67.22	68.69	66.27	66.29	1,160,112	-0.54(-0.80%)
Sep 09, 2021	65.94	67.04	65.49	66.83	1,594,291	+0.50(+0.76%)
Sep 08, 2021	67.04	67.20	65.03	66.32	1,516,023	-1.05(-1.55%)
Sep 07, 2021	67.02	68.25	66.81	67.37	1,820,124	+0.03(+0.04%)
Sep 03, 2021	67.49	67.99	66.87	67.35	1,485,306	-0.09(-0.14%)
Sep 02, 2021	66.30	67.46	66.28	67.44	1,427,082	+1.43(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.