Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.96	69.64	67.99	68.27	1,363,196	-0.62(-0.90%)
Sep 29, 2021	69.47	69.76	68.21	68.88	957,304	-0.59(-0.85%)
Sep 28, 2021	71.27	71.61	69.29	69.47	908,595	-1.81(-2.53%)
Sep 27, 2021	70.00	71.66	69.95	71.28	1,027,994	+1.26(+1.80%)
Sep 24, 2021	70.25	70.97	69.81	70.02	637,716	-0.55(-0.78%)
Sep 23, 2021	69.76	71.25	69.76	70.57	1,081,667	+1.72(+2.50%)
Sep 22, 2021	68.02	69.69	68.00	68.85	847,766	+1.52(+2.25%)
Sep 21, 2021	67.70	68.03	66.43	67.33	1,072,701	+0.00(+0.00%)
Sep 20, 2021	66.87	67.36	65.92	67.33	1,604,265	-1.66(-2.41%)
Sep 17, 2021	68.82	69.25	68.07	68.99	1,919,581	-0.25(-0.35%)
Sep 16, 2021	72.05	72.22	69.17	69.24	1,792,723	-3.63(-4.98%)
Sep 15, 2021	71.67	73.17	71.57	72.87	956,441	+1.24(+1.74%)
Sep 14, 2021	72.00	72.50	71.42	71.62	962,949	-0.01(-0.01%)
Sep 13, 2021	72.37	73.05	71.04	71.63	884,056	-0.16(-0.23%)
Sep 10, 2021	72.80	74.40	71.77	71.80	1,071,143	-0.58(-0.80%)
Sep 09, 2021	71.42	72.60	70.93	72.38	1,472,025	+0.54(+0.76%)
Sep 08, 2021	72.60	72.79	70.43	71.83	1,399,759	-1.13(-1.55%)
Sep 07, 2021	72.59	73.92	72.36	72.97	1,680,538	+0.03(+0.04%)
Sep 03, 2021	73.09	73.64	72.42	72.94	1,371,397	-0.10(-0.14%)
Sep 02, 2021	71.81	73.07	71.79	73.04	1,317,638	+1.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.