Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.36	51.81	50.90	50.98	845,289	-0.04(-0.07%)
Sep 28, 2023	49.77	51.44	49.64	51.01	1,068,634	+1.10(+2.21%)
Sep 27, 2023	50.63	50.63	49.60	49.91	789,500	-0.29(-0.57%)
Sep 26, 2023	51.11	51.43	50.12	50.20	931,746	-1.54(-2.98%)
Sep 25, 2023	50.13	51.78	51.45	51.74	1,052,173	+1.03(+2.03%)
Sep 22, 2023	51.59	51.91	50.54	50.71	907,110	-0.50(-0.98%)
Sep 21, 2023	51.80	52.11	51.20	51.21	696,905	-1.45(-2.76%)
Sep 20, 2023	54.08	54.22	52.63	52.67	1,270,490	-0.96(-1.79%)
Sep 19, 2023	53.58	53.92	53.25	53.63	481,816	+0.14(+0.27%)
Sep 18, 2023	54.21	54.21	53.29	53.49	648,471	-0.93(-1.71%)
Sep 15, 2023	53.58	54.50	53.25	54.42	1,258,663	+0.68(+1.26%)
Sep 14, 2023	53.25	53.75	52.00	53.74	1,557,056	+0.77(+1.45%)
Sep 13, 2023	55.15	55.46	52.54	52.97	1,590,046	-2.32(-4.20%)
Sep 12, 2023	54.53	56.05	54.49	55.29	972,703	+0.58(+1.06%)
Sep 11, 2023	55.04	55.08	54.10	54.71	734,391	+0.20(+0.37%)
Sep 08, 2023	55.22	55.39	54.37	54.51	1,042,320	-0.35(-0.64%)
Sep 07, 2023	56.14	56.16	54.72	54.87	931,496	-1.73(-3.06%)
Sep 06, 2023	55.80	56.97	55.72	56.60	1,458,066	+0.81(+1.45%)
Sep 05, 2023	55.98	55.98	55.34	55.79	789,415	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.