Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.53	11.53	11.17	11.19	868,745	-0.32(-2.75%)
Sep 29, 2014	11.55	11.57	11.35	11.51	870,822	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.41	11.61	505,270	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,671	-0.42(-3.52%)
Sep 24, 2014	11.83	11.92	11.72	11.88	601,425	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,678	+0.01(+0.08%)
Sep 22, 2014	12.06	12.08	11.77	11.84	527,286	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.09	1,466,812	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,289	+0.03(+0.23%)
Sep 17, 2014	12.19	12.30	12.05	12.09	812,770	-0.05(-0.38%)
Sep 16, 2014	12.12	12.22	12.06	12.13	811,234	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,136	-0.23(-1.88%)
Sep 12, 2014	12.56	12.61	12.20	12.38	1,496,432	-0.18(-1.41%)
Sep 11, 2014	12.40	12.60	12.35	12.56	928,215	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.45	654,007	-0.08(-0.67%)
Sep 09, 2014	12.61	12.65	12.45	12.53	805,597	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.18	12.63	1,290,517	+0.36(+2.96%)
Sep 05, 2014	12.05	12.27	11.86	12.26	1,208,820	+0.19(+1.54%)
Sep 04, 2014	12.62	12.72	11.98	12.08	1,052,572	-0.48(-3.85%)
Sep 03, 2014	13.03	13.03	12.54	12.56	1,020,374	-0.45(-3.43%)
Sep 02, 2014	13.08	13.08	12.91	13.01	550,878	-0.04(-0.29%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,336	+0.00(+0.00%)
Aug 28, 2014	13.03	13.11	12.96	13.04	504,076	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.11	772,416	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	781,831	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	632,879	-0.21(-1.64%)
Aug 22, 2014	12.94	13.09	12.81	13.02	679,717	+0.09(+0.72%)
Aug 21, 2014	12.99	13.11	12.89	12.92	776,146	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.99	669,357	+0.00(+0.00%)
Aug 19, 2014	12.88	13.16	12.83	12.99	885,047	+0.15(+1.16%)
Aug 18, 2014	12.91	13.03	12.80	12.84	661,910	-0.01(-0.07%)
Aug 15, 2014	13.12	13.16	12.82	12.85	779,343	-0.19(-1.49%)
Aug 14, 2014	13.01	13.06	12.90	13.04	898,510	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	630,969	+0.12(+0.94%)
Aug 12, 2014	12.89	12.89	12.66	12.81	747,599	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,535	+0.19(+1.52%)
Aug 08, 2014	14.09	14.40	11.50	12.74	5,443,809	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.56	771,580	+0.01(+0.06%)
Aug 06, 2014	14.30	14.55	14.22	14.55	1,052,265	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,303	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.22	14.29	683,516	+0.06(+0.45%)
Aug 01, 2014	14.38	14.53	14.18	14.22	626,489	-0.13(-0.90%)
Jul 31, 2014	14.70	14.70	14.32	14.35	565,377	-0.45(-3.06%)
Jul 30, 2014	14.89	14.94	14.73	14.81	578,394	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.57	14.83	1,223,832	+0.28(+1.90%)
Jul 28, 2014	14.43	14.59	14.32	14.55	381,465	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,488	+0.03(+0.19%)
Jul 24, 2014	14.45	14.56	14.30	14.37	491,340	-0.05(-0.32%)
Jul 23, 2014	14.56	14.59	14.32	14.42	559,535	-0.12(-0.83%)
Jul 22, 2014	14.43	14.59	14.27	14.54	418,209	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,769	-0.06(-0.38%)
Jul 18, 2014	14.19	14.78	14.19	14.43	482,024	+0.21(+1.49%)
Jul 17, 2014	14.30	14.51	14.18	14.22	556,178	-0.13(-0.90%)
Jul 16, 2014	14.27	14.46	14.24	14.34	637,021	+0.12(+0.84%)
Jul 15, 2014	14.23	14.34	14.17	14.22	591,966	-0.03(-0.19%)
Jul 14, 2014	14.38	14.44	14.20	14.25	462,084	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.19	14.30	515,611	-0.11(-0.77%)
Jul 10, 2014	14.20	14.46	13.96	14.41	891,780	+0.02(+0.13%)
Jul 09, 2014	14.12	14.44	14.02	14.39	1,126,272	+0.31(+2.23%)
Jul 08, 2014	14.04	14.21	13.96	14.08	618,541	+0.04(+0.26%)
Jul 07, 2014	14.46	14.46	13.99	14.04	595,369	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,643	+0.07(+0.51%)
Jul 02, 2014	14.30	14.46	13.99	14.45	1,286,083	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.