SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.41 +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.21 26.24 26.19 26.24 138,348 +0.01(+0.03%)
Sep 27, 2012 26.18 26.23 26.18 26.23 255,831 +0.03(+0.10%)
Sep 26, 2012 26.20 26.20 26.18 26.20 226,222 -0.02(-0.06%)
Sep 25, 2012 26.20 26.22 26.20 26.22 328,362 +0.02(+0.06%)
Sep 24, 2012 26.19 26.22 26.18 26.20 196,514 +0.00(+0.00%)
Sep 21, 2012 26.20 26.20 26.18 26.20 204,279 +0.02(+0.06%)
Sep 20, 2012 26.16 26.20 26.16 26.19 171,083 +0.00(+0.00%)
Sep 19, 2012 26.18 26.20 26.18 26.19 264,487 +0.02(+0.06%)
Sep 18, 2012 26.15 26.20 26.15 26.17 435,994 +0.00(+0.00%)
Sep 17, 2012 26.14 26.19 26.14 26.17 147,881 -0.03(-0.10%)
Sep 14, 2012 26.20 26.20 26.17 26.20 130,127 +0.02(+0.06%)
Sep 13, 2012 26.18 26.20 26.16 26.18 138,061 +0.03(+0.10%)
Sep 12, 2012 26.13 26.18 26.12 26.15 282,633 +0.04(+0.16%)
Sep 11, 2012 26.12 26.16 26.11 26.11 289,778 -0.04(-0.16%)
Sep 10, 2012 26.13 26.15 26.11 26.15 207,775 +0.02(+0.07%)
Sep 07, 2012 26.12 26.14 26.11 26.14 182,750 +0.05(+0.20%)
Sep 06, 2012 26.13 26.14 26.08 26.09 192,563 -0.05(-0.20%)
Sep 05, 2012 26.11 26.14 26.10 26.14 252,999 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.