Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.21	28.25	28.21	28.23	792,119	+0.01(+0.03%)
Sep 29, 2020	28.22	28.23	28.21	28.22	651,254	+0.01(+0.03%)
Sep 28, 2020	28.22	28.22	28.19	28.21	653,476	+0.02(+0.06%)
Sep 25, 2020	28.19	28.21	28.19	28.19	1,209,561	+0.00(+0.00%)
Sep 24, 2020	28.22	28.22	28.19	28.19	929,884	-0.02(-0.06%)
Sep 23, 2020	28.25	28.25	28.21	28.21	705,920	-0.04(-0.13%)
Sep 22, 2020	28.23	28.25	28.23	28.25	1,174,314	+0.02(+0.06%)
Sep 21, 2020	28.25	28.25	28.23	28.23	746,693	-0.01(-0.03%)
Sep 18, 2020	28.27	28.27	28.24	28.24	676,620	-0.01(-0.03%)
Sep 17, 2020	28.26	28.26	28.24	28.25	674,676	-0.01(-0.03%)
Sep 16, 2020	28.26	28.27	28.24	28.26	895,349	+0.01(+0.03%)
Sep 15, 2020	28.24	28.25	28.23	28.25	1,269,547	+0.02(+0.06%)
Sep 14, 2020	28.26	28.26	28.23	28.23	522,118	-0.01(-0.03%)
Sep 11, 2020	28.24	28.24	28.22	28.24	1,044,212	+0.01(+0.03%)
Sep 10, 2020	28.24	28.24	28.21	28.23	2,235,331	+0.01(+0.03%)
Sep 09, 2020	28.23	28.24	28.20	28.22	2,730,550	+0.01(+0.03%)
Sep 08, 2020	28.22	28.23	28.20	28.21	1,411,439	-0.01(-0.03%)
Sep 04, 2020	28.24	28.25	28.21	28.22	804,522	-0.01(-0.03%)
Sep 03, 2020	28.26	28.28	28.23	28.23	1,155,059	-0.03(-0.10%)
Sep 02, 2020	28.27	28.27	28.24	28.26	1,518,269	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.