Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 576.77 582.98 566.74 577.25 24,705 -1.43(-0.25%)
Sep 27, 2019 560.04 586.30 556.22 578.68 34,177 +13.38(+2.37%)
Sep 26, 2019 548.58 569.60 548.58 565.30 27,227 +17.92(+3.27%)
Sep 25, 2019 567.21 572.47 544.04 547.38 26,554 -18.36(-3.24%)
Sep 24, 2019 536.71 571.07 535.71 565.74 32,678 +24.74(+4.57%)
Sep 23, 2019 545.75 548.61 534.33 541.00 21,183 +1.19(+0.22%)
Sep 20, 2019 537.43 549.08 527.20 539.81 23,236 +2.86(+0.53%)
Sep 19, 2019 525.53 538.38 515.46 536.95 24,708 +7.85(+1.48%)
Sep 18, 2019 518.87 542.19 518.39 529.10 26,980 +10.23(+1.97%)
Sep 17, 2019 519.11 528.62 517.92 518.87 28,703 +4.52(+0.88%)
Sep 16, 2019 523.63 525.98 506.26 514.35 32,980 -6.42(-1.23%)
Sep 13, 2019 514.83 521.25 504.36 520.77 36,947 -2.38(-0.45%)
Sep 12, 2019 521.01 536.71 514.59 523.15 41,504 -0.13(-0.03%)
Sep 11, 2019 549.56 560.03 521.25 523.29 42,649 -34.60(-6.20%)
Sep 10, 2019 581.68 590.48 556.22 557.89 20,505 -22.12(-3.81%)
Sep 09, 2019 594.76 601.30 575.49 580.01 29,051 -22.60(-3.75%)
Sep 06, 2019 593.81 603.80 587.39 602.61 16,813 +6.66(+1.12%)
Sep 05, 2019 604.04 610.23 578.58 595.95 35,619 -33.78(-5.36%)
Sep 04, 2019 627.59 638.06 622.95 629.73 27,950 -15.46(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.