Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2020
13.84
13.84
13.84
0
-0.00(-0.04%)
Sep 24, 2020
13.85
13.86
13.84
13.84
1,015
-0.05(-0.34%)
Sep 23, 2020
13.89
13.89
13.89
13.89
0
-0.03(-0.20%)
Sep 22, 2020
13.92
13.92
13.92
13.92
602
+0.01(+0.07%)
Sep 21, 2020
13.88
13.91
13.88
13.91
1,412
-0.07(-0.50%)
Sep 18, 2020
13.96
13.98
13.95
13.98
2,700
+0.05(+0.36%)
Sep 17, 2020
13.88
13.93
13.88
13.93
888
-0.05(-0.36%)
Sep 16, 2020
13.93
13.99
13.93
13.98
774
+0.08(+0.54%)
Sep 15, 2020
13.91
13.91
13.90
13.90
200
+0.00(+0.00%)
Sep 14, 2020
13.87
13.90
13.83
13.90
1,211
+0.01(+0.07%)
Sep 11, 2020
13.88
13.89
13.88
13.89
100
-0.04(-0.25%)
Sep 10, 2020
14.08
14.08
13.92
13.93
1,306
-0.07(-0.53%)
Sep 09, 2020
13.95
14.00
13.95
14.00
200
+0.05(+0.35%)
Sep 08, 2020
13.86
13.96
13.86
13.96
201
-0.09(-0.67%)
Sep 04, 2020
13.89
14.05
13.89
14.05
500
+0.26(+1.92%)
Sep 03, 2020
13.68
13.79
13.68
13.79
401
-0.04(-0.30%)
Sep 02, 2020
13.90
13.90
13.82
13.83
1,311
-0.13(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.