Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.83
16.83
16.83
16.83
0
-0.04(-0.24%)
Sep 27, 2019
16.87
16.87
16.87
16.87
100
-0.04(-0.25%)
Sep 26, 2019
16.92
16.92
16.92
16.92
69
-0.11(-0.62%)
Sep 25, 2019
16.92
17.02
16.92
17.02
302
+0.25(+1.49%)
Sep 24, 2019
16.83
16.83
16.77
16.77
558
-0.20(-1.20%)
Sep 23, 2019
16.87
16.97
16.86
16.97
5,817
-0.00(-0.02%)
Sep 20, 2019
17.08
17.08
16.98
16.98
3,755
-0.21(-1.23%)
Sep 19, 2019
17.19
17.19
17.19
17.19
120
-0.06(-0.34%)
Sep 18, 2019
17.18
17.25
17.14
17.25
3,048
-0.06(-0.37%)
Sep 17, 2019
17.41
17.41
17.30
17.31
2,019
-0.10(-0.55%)
Sep 16, 2019
17.45
17.45
17.39
17.41
1,370
-0.21(-1.17%)
Sep 13, 2019
17.41
17.61
17.37
17.61
4,364
+0.36(+2.10%)
Sep 12, 2019
17.25
17.25
17.25
17.25
548
+0.11(+0.66%)
Sep 11, 2019
17.08
17.14
17.07
17.14
1,011
+0.04(+0.26%)
Sep 10, 2019
16.86
17.09
16.82
17.09
4,646
+0.29(+1.71%)
Sep 09, 2019
16.75
16.81
16.74
16.81
1,826
+0.30(+1.79%)
Sep 06, 2019
16.57
16.57
16.50
16.51
1,725
-0.11(-0.66%)
Sep 05, 2019
16.63
16.64
16.62
16.62
385
+0.29(+1.75%)
Sep 04, 2019
16.37
16.38
16.34
16.34
811
-0.00(-0.02%)
Sep 03, 2019
16.39
16.39
16.29
16.34
1,949
-0.03(-0.18%)
Aug 30, 2019
16.46
16.46
16.37
16.37
2,841
-0.01(-0.05%)
Aug 29, 2019
16.37
16.45
16.37
16.38
2,691
+0.06(+0.35%)
Aug 28, 2019
16.21
16.32
16.21
16.32
4,041
-0.01(-0.07%)
Aug 27, 2019
16.42
16.45
16.33
16.33
3,044
-0.24(-1.46%)
Aug 26, 2019
16.57
16.57
16.57
16.57
0
+0.06(+0.39%)
Aug 23, 2019
16.51
16.59
16.51
16.51
101
-0.28(-1.68%)
Aug 22, 2019
16.72
16.79
16.71
16.79
2,567
+0.12(+0.69%)
Aug 21, 2019
16.68
16.68
16.66
16.68
4,602
+0.11(+0.64%)
Aug 20, 2019
16.56
16.63
16.56
16.57
205
-0.16(-0.94%)
Aug 19, 2019
16.79
16.79
16.68
16.73
7,980
+0.22(+1.34%)
Aug 16, 2019
16.55
16.56
16.49
16.51
9,743
+0.14(+0.86%)
Aug 15, 2019
16.44
16.44
16.37
16.37
249
-0.20(-1.20%)
Aug 14, 2019
16.58
16.59
16.56
16.56
1,145
-0.35(-2.09%)
Aug 13, 2019
16.84
16.92
16.84
16.92
202
+0.05(+0.29%)
Aug 12, 2019
17.02
17.02
16.87
16.87
308
-0.36(-2.08%)
Aug 09, 2019
17.05
17.23
17.05
17.23
405
+0.03(+0.16%)
Aug 08, 2019
17.37
17.37
17.20
17.20
226
-0.01(-0.04%)
Aug 07, 2019
16.91
17.21
16.91
17.21
505
-0.03(-0.15%)
Aug 06, 2019
17.27
17.27
17.23
17.23
282
-0.13(-0.77%)
Aug 05, 2019
17.36
17.36
17.36
17.36
10
-0.32(-1.79%)
Aug 02, 2019
17.74
17.74
17.68
17.68
608
-0.15(-0.84%)
Aug 01, 2019
17.96
17.96
17.83
17.83
11,901
-0.34(-1.85%)
Jul 31, 2019
18.29
18.33
18.17
18.17
11,519
-0.16(-0.89%)
Jul 30, 2019
18.33
18.33
18.33
18.33
0
-0.04(-0.23%)
Jul 29, 2019
18.37
18.37
18.37
18.37
0
+0.01(+0.03%)
Jul 26, 2019
18.37
18.37
18.37
18.37
0
-0.04(-0.23%)
Jul 25, 2019
18.41
18.41
18.41
18.41
0
+0.08(+0.44%)
Jul 24, 2019
18.33
18.33
18.32
18.33
326
-0.07(-0.40%)
Jul 23, 2019
18.32
18.40
18.32
18.40
877
+0.10(+0.53%)
Jul 22, 2019
18.24
18.30
18.24
18.30
101
-0.01(-0.05%)
Jul 19, 2019
18.31
18.31
18.31
18.31
101
+0.03(+0.17%)
Jul 18, 2019
18.34
18.35
18.25
18.28
2,146
+0.00(+0.01%)
Jul 17, 2019
18.36
18.36
18.28
18.28
101
-0.22(-1.17%)
Jul 16, 2019
18.51
18.51
18.49
18.49
202
+0.05(+0.27%)
Jul 15, 2019
18.44
18.44
18.44
18.44
25
-0.04(-0.23%)
Jul 12, 2019
18.55
18.55
18.49
18.49
202
-0.03(-0.15%)
Jul 11, 2019
18.36
18.51
18.36
18.51
670
+0.23(+1.26%)
Jul 10, 2019
18.27
18.28
18.26
18.28
608
+0.11(+0.58%)
Jul 09, 2019
18.21
18.22
18.18
18.18
1,014
+0.03(+0.16%)
Jul 08, 2019
18.03
18.15
18.03
18.15
3,463
-0.04(-0.21%)
Jul 05, 2019
17.98
18.26
17.98
18.19
5,277
+0.23(+1.30%)
Jul 03, 2019
17.95
17.95
17.95
17.95
101
-0.12(-0.65%)
Jul 02, 2019
18.07
18.07
18.07
18.07
71
-0.14(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.