Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.83	34.24	33.17	33.97	850,739	-0.33(-0.95%)
Sep 27, 2002	35.12	35.28	34.26	34.30	109,167	-1.13(-3.19%)
Sep 26, 2002	35.12	35.50	34.94	35.43	415,865	+0.64(+1.84%)
Sep 25, 2002	34.54	35.00	33.87	34.79	603,634	+0.86(+2.55%)
Sep 24, 2002	33.87	34.55	33.83	33.92	464,284	-0.68(-1.96%)
Sep 23, 2002	34.48	34.71	34.20	34.60	226,812	-0.30(-0.87%)
Sep 20, 2002	35.04	35.15	34.73	34.91	144,743	-0.01(-0.02%)
Sep 19, 2002	35.29	35.69	34.91	34.91	210,116	-1.11(-3.09%)
Sep 18, 2002	35.78	36.38	35.47	36.03	91,829	-0.10(-0.28%)
Sep 17, 2002	37.53	37.53	36.08	36.13	180,961	-0.74(-2.01%)
Sep 16, 2002	36.87	36.92	36.42	36.87	63,445	+0.06(+0.17%)
Sep 13, 2002	36.36	36.95	36.36	36.81	78,344	-0.06(-0.17%)
Sep 12, 2002	37.49	37.52	36.75	36.87	244,407	-0.74(-1.97%)
Sep 11, 2002	38.50	38.50	37.61	37.61	341,246	-0.14(-0.37%)
Sep 10, 2002	37.72	37.84	37.38	37.75	145,129	+0.02(+0.06%)
Sep 09, 2002	36.83	37.72	36.82	37.72	71,023	+0.62(+1.66%)
Sep 06, 2002	37.23	37.35	36.93	37.11	163,880	+0.51(+1.40%)
Sep 05, 2002	36.28	36.93	36.17	36.59	275,488	-0.47(-1.26%)
Sep 04, 2002	36.36	37.28	36.36	37.06	14,769,784	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.