Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.667	2.667	2.623	2.641	159,052	-0.03(-0.97%)
Sep 27, 2002	2.656	2.667	2.634	2.667	113,223	+0.01(+0.42%)
Sep 26, 2002	2.663	2.671	2.630	2.656	135,868	-0.01(-0.28%)
Sep 25, 2002	2.671	2.686	2.652	2.663	91,118	+0.00(+0.00%)
Sep 24, 2002	2.671	2.689	2.660	2.663	171,453	-0.01(-0.28%)
Sep 23, 2002	2.700	2.719	2.671	2.671	220,517	-0.05(-1.91%)
Sep 20, 2002	2.689	2.726	2.667	2.723	255,562	+0.03(+1.24%)
Sep 19, 2002	2.700	2.704	2.641	2.689	187,089	-0.01(-0.41%)
Sep 18, 2002	2.667	2.700	2.660	2.700	3,989,794	-0.00(-0.14%)
Sep 17, 2002	2.671	2.704	2.652	2.704	221,595	+0.03(+0.97%)
Sep 16, 2002	2.686	2.700	2.660	2.678	69,551	+0.01(+0.28%)
Sep 13, 2002	2.671	2.693	2.641	2.671	70,630	-0.01(-0.41%)
Sep 12, 2002	2.712	2.712	2.667	2.682	97,049	-0.01(-0.41%)
Sep 11, 2002	2.678	2.715	2.678	2.693	57,420	+0.01(+0.55%)
Sep 10, 2002	2.704	2.708	2.675	2.678	101,092	-0.03(-1.10%)
Sep 09, 2002	2.689	2.708	2.675	2.708	121,580	+0.02(+0.69%)
Sep 06, 2002	2.697	2.708	2.671	2.689	106,214	-0.01(-0.28%)
Sep 05, 2002	2.700	2.708	2.671	2.697	64,429	+0.01(+0.55%)
Sep 04, 2002	2.712	2.715	2.678	2.682	96,240	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.