Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
22.95
22.95
21.10
22.56
6,496,184
-1.45(-6.03%)
Sep 27, 2002
25.14
25.18
23.87
24.01
6,271,407
-0.86(-3.47%)
Sep 26, 2002
24.80
25.10
24.65
24.87
3,452,027
+0.24(+0.97%)
Sep 25, 2002
24.49
24.97
24.45
24.64
3,178,425
+0.45(+1.88%)
Sep 24, 2002
24.64
24.84
23.72
24.18
4,521,371
-0.77(-3.09%)
Sep 23, 2002
25.95
26.26
24.94
24.95
3,308,668
-1.00(-3.86%)
Sep 20, 2002
25.41
26.35
25.34
25.95
3,780,816
+0.15(+0.60%)
Sep 19, 2002
26.49
26.88
25.61
25.80
2,949,623
-1.40(-5.15%)
Sep 18, 2002
26.68
27.48
26.64
27.20
2,129,468
+0.39(+1.44%)
Sep 17, 2002
27.64
27.72
26.65
26.81
3,655,767
-1.59(-5.59%)
Sep 16, 2002
27.30
29.08
27.30
28.40
3,117,264
+1.16(+4.24%)
Sep 13, 2002
27.45
27.72
27.11
27.25
1,712,768
-0.22(-0.81%)
Sep 12, 2002
27.26
28.46
27.18
27.47
2,658,881
+0.21(+0.76%)
Sep 11, 2002
54.31
27.92
27.22
27.26
1,902,484
+0.11(+0.40%)
Sep 10, 2002
27.53
27.95
27.02
27.15
4,403,074
-1.35(-4.73%)
Sep 09, 2002
27.92
28.97
27.74
28.50
2,585,384
+0.54(+1.93%)
Sep 06, 2002
27.34
28.17
27.30
27.96
2,782,761
+1.01(+3.74%)
Sep 05, 2002
26.30
27.45
26.12
26.95
3,775,622
+0.62(+2.34%)
Sep 04, 2002
25.99
26.48
25.84
26.34
1,826,390
+0.30(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.