Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schnitzer Steel A
(NQ:
SCHN
)
33.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.418
1.430
1.407
1.414
3,583,945
+0.02(+1.11%)
Sep 27, 2002
1.425
1.427
1.398
1.398
13,653
-0.01(-0.56%)
Sep 26, 2002
1.427
1.430
1.398
1.406
14,506
-0.02(-1.59%)
Sep 25, 2002
1.409
1.429
1.386
1.429
4,266
+0.04(+3.10%)
Sep 24, 2002
1.406
1.434
1.386
1.386
99,411
-0.02(-1.28%)
Sep 23, 2002
1.430
1.430
1.368
1.404
32,426
-0.03(-2.07%)
Sep 20, 2002
1.443
1.463
1.419
1.434
104,958
+0.01(+0.82%)
Sep 19, 2002
1.431
1.433
1.422
1.422
2,986
-0.02(-1.30%)
Sep 18, 2002
1.446
1.446
1.426
1.441
16,213
-0.00(-0.05%)
Sep 17, 2002
1.441
1.441
1.426
1.441
5,973
+0.00(+0.33%)
Sep 16, 2002
1.415
1.437
1.415
1.437
13,653
+0.02(+1.52%)
Sep 13, 2002
1.428
1.452
1.411
1.415
8,106
-0.04(-3.05%)
Sep 12, 2002
1.484
1.484
1.438
1.460
1,621,308
+0.03(+1.99%)
Sep 11, 2002
1.476
1.476
1.431
1.431
7,679
-0.03(-2.24%)
Sep 10, 2002
1.470
1.480
1.430
1.464
52,052
-0.02(-1.58%)
Sep 09, 2002
1.405
1.537
1.405
1.488
316,995
+0.04(+2.97%)
Sep 06, 2002
1.395
1.471
1.390
1.445
2,986,621
+0.05(+3.59%)
Sep 05, 2002
1.406
1.466
1.388
1.395
86,185
-0.05(-3.46%)
Sep 04, 2002
1.492
1.492
1.374
1.444
233,229
+0.00(+0.10%)
Sep 03, 2002
1.405
1.470
1.405
1.443
18,773
-0.03(-2.28%)
Aug 30, 2002
1.477
1.486
1.410
1.477
160,138
+0.07(+4.71%)
Aug 29, 2002
1.453
1.477
1.410
1.410
98,985
-0.04(-2.96%)
Aug 28, 2002
1.441
1.478
1.441
1.453
26,452
+0.00(+0.27%)
Aug 27, 2002
1.453
1.468
1.426
1.449
72,958
+0.02(+1.31%)
Aug 26, 2002
1.416
1.441
1.410
1.430
21,333
+0.01(+0.88%)
Aug 23, 2002
1.430
1.430
1.407
1.418
11,519
-0.04(-2.42%)
Aug 22, 2002
1.453
1.453
1.453
1.453
3,413
+0.00(+0.00%)
Aug 21, 2002
1.465
1.465
1.443
1.453
8,106
-0.01(-1.01%)
Aug 20, 2002
1.480
1.480
1.466
1.468
4,693
-0.01(-0.90%)
Aug 16, 2002
1.511
1.511
1.481
1.481
16,639
-0.02(-1.25%)
Aug 15, 2002
1.523
1.524
1.459
1.500
34,986
-0.03(-1.89%)
Aug 14, 2002
1.536
1.538
1.500
1.529
27,306
-0.02(-1.41%)
Aug 13, 2002
1.563
1.563
1.539
1.551
134,824
-0.02(-1.41%)
Aug 12, 2002
1.574
1.574
1.571
1.573
2,986
+0.01(+0.67%)
Aug 07, 2002
1.532
1.563
1.532
1.563
8,533
+0.02(+1.21%)
Aug 06, 2002
1.598
1.598
1.521
1.544
22,612
-0.00(-0.20%)
Aug 05, 2002
1.680
1.680
1.547
1.547
25,599
-0.14(-8.18%)
Aug 02, 2002
1.667
1.685
1.667
1.685
27,306
+0.01(+0.34%)
Aug 01, 2002
1.679
1.687
1.679
1.679
3,839
-0.02(-1.15%)
Jul 31, 2002
1.699
1.699
1.698
1.698
6,826
-0.00(-0.09%)
Jul 30, 2002
1.670
1.700
1.670
1.700
6,826
+0.02(+1.26%)
Jul 29, 2002
1.650
1.680
1.594
1.679
62,292
+0.03(+1.85%)
Jul 26, 2002
1.649
1.661
1.648
1.648
17,919
-0.01(-0.57%)
Jul 25, 2002
1.678
1.691
1.641
1.658
75,092
+0.01(+0.81%)
Jul 24, 2002
1.665
1.699
1.641
1.645
78,505
-0.02(-1.31%)
Jul 23, 2002
1.711
1.715
1.666
1.666
1,919,970
-0.05(-3.05%)
Jul 22, 2002
1.716
1.719
1.664
1.719
110,078
-0.00(-0.05%)
Jul 19, 2002
1.716
1.734
1.716
1.720
55,039
-0.01(-0.86%)
Jul 17, 2002
1.719
1.734
1.704
1.734
36,266
+0.02(+1.05%)
Jul 12, 2002
1.719
1.730
1.715
1.716
47,785
-0.00(-0.14%)
Jul 11, 2002
1.718
1.719
1.699
1.719
43,946
+0.00(+0.00%)
Jul 10, 2002
1.718
1.719
1.695
1.719
81,492
+0.01(+0.41%)
Jul 09, 2002
1.719
1.719
1.712
1.712
158,290
-0.01(-0.41%)
Jul 08, 2002
1.698
1.719
1.652
1.719
56,745
+0.02(+1.15%)
Jul 05, 2002
1.698
1.699
1.648
1.699
49,919
+0.03(+1.59%)
Jul 04, 2002
1.756
1.756
1.621
1.673
159,997
+0.00(+0.00%)
Jul 03, 2002
1.756
1.756
1.621
1.673
159,997
-0.07(-3.78%)
Jul 02, 2002
1.738
1.746
1.719
1.738
26,452
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.