Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1818 0.1642 0.1642 99,770 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,232 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,368 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,938 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1525 0.1759 171,400 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,527 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,451 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,078 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,808 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,527 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,643 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1349 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Aug 02, 2002 0.1349 0.1349 0.1349 0.1349 2,558 -0.01(-4.17%)
Aug 01, 2002 0.1454 0.1454 0.1407 0.1407 1,705 +0.01(+4.35%)
Jul 31, 2002 0.1349 0.1349 0.1349 0.1349 852 -0.01(-7.26%)
Jul 30, 2002 0.1454 0.1454 0.1454 0.1454 1,705 +0.00(+3.33%)
Jul 29, 2002 0.1466 0.1466 0.1407 0.1407 139,848 +0.00(+0.00%)
Jul 26, 2002 0.1442 0.1442 0.1349 0.1407 3,410 +0.00(+0.00%)
Jul 25, 2002 0.1184 0.1407 0.1184 0.1407 220,006 +0.02(+20.00%)
Jul 24, 2002 0.1231 0.1231 0.1173 0.1173 17,054 -0.01(-4.76%)
Jul 23, 2002 0.1243 0.1337 0.1231 0.1231 20,465 +0.00(+0.00%)
Jul 22, 2002 0.1407 0.1419 0.1290 0.1231 59,691 -0.02(-13.22%)
Jul 19, 2002 0.1419 0.1419 0.1419 0.1419 2,558 -0.01(-6.92%)
Jul 17, 2002 0.1525 0.1525 0.1525 0.1525 1,705 +0.01(+4.00%)
Jul 12, 2002 0.1407 0.1583 0.1407 0.1466 52,016 +0.01(+8.70%)
Jul 11, 2002 0.1349 0.1349 0.1349 0.1349 40,078 +0.00(+0.00%)
Jul 10, 2002 0.1349 0.1349 0.1349 0.1349 22,171 +0.00(+0.00%)
Jul 09, 2002 0.1396 0.1407 0.1349 0.1349 30,698 +0.00(+0.00%)
Jul 08, 2002 0.1396 0.1396 0.1349 0.1349 12,791 +0.01(+4.55%)
Jul 05, 2002 0.1290 0.1290 0.1290 0.1290 4,263 -0.01(-8.33%)
Jul 04, 2002 0.1419 0.1419 0.1407 0.1407 12,791 +0.00(+0.00%)
Jul 03, 2002 0.1419 0.1419 0.1407 0.1407 12,791 -0.01(-4.00%)
Jul 02, 2002 0.1759 0.1759 0.1466 0.1466 17,054 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.