Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

214.76 -1.54 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1818 0.1642 0.1642 99,770 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,232 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,368 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,938 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1525 0.1759 171,400 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,527 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,451 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,078 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,808 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,527 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,643 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1349 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Aug 02, 2002 0.1349 0.1349 0.1349 0.1349 2,558 -0.01(-4.17%)
Aug 01, 2002 0.1454 0.1454 0.1407 0.1407 1,705 +0.01(+4.35%)
Jul 31, 2002 0.1349 0.1349 0.1349 0.1349 852 -0.01(-7.26%)
Jul 30, 2002 0.1454 0.1454 0.1454 0.1454 1,705 +0.00(+3.33%)
Jul 29, 2002 0.1466 0.1466 0.1407 0.1407 139,848 +0.00(+0.00%)
Jul 26, 2002 0.1442 0.1442 0.1349 0.1407 3,410 +0.00(+0.00%)
Jul 25, 2002 0.1184 0.1407 0.1184 0.1407 220,006 +0.02(+20.00%)
Jul 24, 2002 0.1231 0.1231 0.1173 0.1173 17,054 -0.01(-4.76%)
Jul 23, 2002 0.1243 0.1337 0.1231 0.1231 20,465 +0.00(+0.00%)
Jul 22, 2002 0.1407 0.1419 0.1290 0.1231 59,691 -0.02(-13.22%)
Jul 19, 2002 0.1419 0.1419 0.1419 0.1419 2,558 -0.01(-6.92%)
Jul 17, 2002 0.1525 0.1525 0.1525 0.1525 1,705 +0.01(+4.00%)
Jul 12, 2002 0.1407 0.1583 0.1407 0.1466 52,016 +0.01(+8.70%)
Jul 11, 2002 0.1349 0.1349 0.1349 0.1349 40,078 +0.00(+0.00%)
Jul 10, 2002 0.1349 0.1349 0.1349 0.1349 22,171 +0.00(+0.00%)
Jul 09, 2002 0.1396 0.1407 0.1349 0.1349 30,698 +0.00(+0.00%)
Jul 08, 2002 0.1396 0.1396 0.1349 0.1349 12,791 +0.01(+4.55%)
Jul 05, 2002 0.1290 0.1290 0.1290 0.1290 4,263 -0.01(-8.33%)
Jul 04, 2002 0.1419 0.1419 0.1407 0.1407 12,791 +0.00(+0.00%)
Jul 03, 2002 0.1419 0.1419 0.1407 0.1407 12,791 -0.01(-4.00%)
Jul 02, 2002 0.1759 0.1759 0.1466 0.1466 17,054 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.