Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.281	2.281	2.220	2.256	18,129	-0.01(-0.43%)
Sep 29, 2003	2.256	2.265	2.256	2.265	824	-0.01(-0.41%)
Sep 26, 2003	2.285	2.285	2.220	2.275	26,987	-0.00(-0.16%)
Sep 25, 2003	2.249	2.281	2.227	2.278	35,434	+0.02(+1.00%)
Sep 24, 2003	2.272	2.257	2.256	2.256	8,652	-0.02(-0.74%)
Sep 23, 2003	2.249	2.278	2.249	2.272	13,596	+0.01(+0.60%)
Sep 22, 2003	2.249	2.291	2.249	2.259	39,142	-0.01(-0.29%)
Sep 19, 2003	2.294	2.294	2.265	2.265	7,622	-0.03(-1.41%)
Sep 18, 2003	2.297	2.298	2.297	2.298	3,708	-0.01(-0.56%)
Sep 17, 2003	2.336	2.343	2.265	2.311	29,871	+0.05(+2.00%)
Sep 16, 2003	2.259	2.265	2.252	2.265	3,090	+0.00(+0.00%)
Sep 15, 2003	2.281	2.281	2.249	2.265	14,008	-0.02(-0.71%)
Sep 12, 2003	2.298	2.298	2.252	2.281	19,159	-0.01(-0.42%)
Sep 11, 2003	2.265	2.304	2.252	2.291	17,305	-0.01(-0.28%)
Sep 10, 2003	2.323	2.330	2.298	2.298	10,300	-0.02(-0.84%)
Sep 09, 2003	2.252	2.317	2.252	2.317	30,695	+0.03(+1.42%)
Sep 08, 2003	2.327	2.327	2.268	2.285	12,772	-0.02(-0.70%)
Sep 05, 2003	2.327	2.327	2.268	2.301	14,008	-0.01(-0.42%)
Sep 04, 2003	2.188	2.314	2.188	2.311	18,541	+0.01(+0.56%)
Sep 03, 2003	2.239	2.311	2.184	2.298	22,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.