Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.86 17.19 15.86 16.91 765,750 +1.07(+6.73%)
Sep 29, 2004 15.84 15.93 15.64 15.85 571,425 +0.06(+0.37%)
Sep 28, 2004 15.60 15.98 15.60 15.79 319,139 +0.13(+0.81%)
Sep 27, 2004 15.17 15.76 15.12 15.66 445,589 +0.26(+1.72%)
Sep 24, 2004 16.19 16.34 15.13 15.40 472,064 -0.66(-4.08%)
Sep 23, 2004 15.61 16.23 15.61 16.05 481,367 +0.32(+2.05%)
Sep 22, 2004 16.08 16.17 15.59 15.73 268,028 -0.39(-2.43%)
Sep 21, 2004 16.09 16.18 16.00 16.12 366,162 +0.08(+0.49%)
Sep 20, 2004 15.97 16.26 15.93 16.04 319,446 +0.11(+0.68%)
Sep 17, 2004 16.23 16.58 15.86 15.94 207,410 -0.19(-1.15%)
Sep 16, 2004 16.16 16.33 15.98 16.12 382,926 +0.03(+0.18%)
Sep 15, 2004 16.10 16.25 15.82 16.09 227,752 +0.13(+0.80%)
Sep 14, 2004 15.97 16.19 15.78 15.97 199,743 +0.02(+0.12%)
Sep 13, 2004 15.98 16.34 15.83 15.95 540,656 +0.09(+0.56%)
Sep 10, 2004 15.84 15.95 15.46 15.86 215,996 +0.21(+1.31%)
Sep 09, 2004 15.63 15.74 15.52 15.65 290,926 +0.12(+0.76%)
Sep 08, 2004 16.04 16.11 15.53 15.53 286,428 -0.39(-2.46%)
Sep 07, 2004 15.41 16.19 15.24 15.93 450,098 +0.68(+4.49%)
Sep 03, 2004 15.20 15.45 14.83 15.24 159,058 -0.08(-0.51%)
Sep 02, 2004 15.20 15.49 15.07 15.32 530,638 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.