Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.75	14.83	14.32	14.69	98,776	+0.06(+0.42%)
Sep 29, 2004	14.41	14.63	14.27	14.63	61,690	+0.27(+1.91%)
Sep 28, 2004	14.17	14.36	14.17	14.36	35,659	+0.21(+1.51%)
Sep 27, 2004	13.97	14.26	13.89	14.14	69,892	+0.17(+1.24%)
Sep 24, 2004	14.14	14.42	13.97	13.97	58,124	-0.15(-1.03%)
Sep 23, 2004	14.20	14.30	14.09	14.12	24,070	-0.08(-0.55%)
Sep 22, 2004	14.04	14.36	14.03	14.20	36,015	-0.12(-0.86%)
Sep 21, 2004	14.36	14.41	14.24	14.32	34,946	+0.05(+0.35%)
Sep 20, 2004	14.34	14.41	14.01	14.27	82,372	+0.20(+1.39%)
Sep 17, 2004	14.39	14.58	13.97	14.07	113,574	-0.24(-1.68%)
Sep 16, 2004	14.08	14.44	14.08	14.31	85,582	-0.08(-0.58%)
Sep 15, 2004	14.96	15.05	14.17	14.40	245,157	-0.52(-3.46%)
Sep 14, 2004	15.03	15.24	14.91	14.91	37,442	-0.16(-1.08%)
Sep 13, 2004	15.92	15.92	14.99	15.08	86,473	-0.72(-4.58%)
Sep 10, 2004	15.76	15.96	15.50	15.80	66,504	-0.11(-0.71%)
Sep 09, 2004	16.26	16.27	15.85	15.91	264,591	-0.40(-2.44%)
Sep 08, 2004	15.72	16.32	15.72	16.31	66,101	+0.45(+2.83%)
Sep 07, 2004	15.48	16.01	15.48	15.86	89,369	+0.17(+1.07%)
Sep 03, 2004	15.68	15.89	15.68	15.69	57,054	+0.15(+0.94%)
Sep 02, 2004	15.26	15.55	15.26	15.55	58,124	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.