G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.183 2.223 2.087 2.160 11,200 -0.02(-1.07%)
Sep 29, 2004 2.000 2.310 1.917 2.183 27,600 -0.02(-1.06%)
Sep 28, 2004 2.183 2.207 2.180 2.207 1,000 +0.04(+1.69%)
Sep 27, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Sep 24, 2004 2.170 2.250 2.170 2.170 20,800 -0.08(-3.56%)
Sep 23, 2004 2.213 2.250 2.180 2.250 1,400 -0.08(-3.57%)
Sep 22, 2004 2.330 2.510 2.210 2.333 36,600 +0.00(+0.14%)
Sep 21, 2004 2.117 2.333 2.040 2.330 14,200 +0.24(+11.48%)
Sep 20, 2004 2.110 2.143 2.090 2.090 4,800 +0.04(+1.77%)
Sep 17, 2004 2.054 2.054 2.054 2.054 1,000 +0.01(+0.67%)
Sep 16, 2004 2.040 2.040 2.040 2.040 800 -0.07(-3.47%)
Sep 15, 2004 2.167 2.167 2.010 2.113 7,800 +0.00(+0.00%)
Sep 14, 2004 2.123 2.123 2.020 2.113 9,400 +0.10(+4.79%)
Sep 13, 2004 2.000 2.017 2.000 2.017 1,600 -0.07(-3.20%)
Sep 10, 2004 2.100 2.100 2.017 2.083 6,600 -0.02(-0.79%)
Sep 09, 2004 2.003 2.100 2.003 2.100 5,200 +0.06(+2.94%)
Sep 08, 2004 2.050 2.050 2.040 2.040 4,000 -0.03(-1.45%)
Sep 07, 2004 2.083 2.090 2.070 2.070 3,800 -0.01(-0.64%)
Sep 03, 2004 2.083 2.083 2.083 2.083 200 -0.00(-0.16%)
Sep 02, 2004 2.123 2.123 2.087 2.087 2,000 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.