Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
69.09
69.76
68.85
68.87
194,700
-0.53(-0.76%)
Sep 29, 2005
68.93
69.42
68.90
69.40
269,500
+0.22(+0.32%)
Sep 28, 2005
68.55
69.30
68.30
69.18
157,100
+1.05(+1.54%)
Sep 27, 2005
68.35
68.38
67.80
68.13
105,900
-0.31(-0.45%)
Sep 26, 2005
67.27
68.53
67.17
68.44
138,000
+0.48(+0.71%)
Sep 23, 2005
67.96
68.21
67.86
67.96
136,800
-1.06(-1.54%)
Sep 22, 2005
69.02
69.76
68.50
69.02
189,100
-0.33(-0.48%)
Sep 21, 2005
69.85
70.04
69.01
69.35
163,600
+0.52(+0.76%)
Sep 20, 2005
69.55
69.65
68.63
68.83
207,800
-0.37(-0.53%)
Sep 19, 2005
68.91
69.42
68.88
69.20
157,900
+0.58(+0.85%)
Sep 16, 2005
68.50
68.62
68.35
68.62
128,300
+1.02(+1.51%)
Sep 15, 2005
68.04
68.20
67.34
67.60
155,700
+0.79(+1.18%)
Sep 14, 2005
66.24
66.85
66.24
66.81
188,400
+0.71(+1.07%)
Sep 13, 2005
66.35
66.43
66.08
66.10
132,300
-0.57(-0.85%)
Sep 12, 2005
67.28
67.28
66.67
66.67
97,900
-1.12(-1.65%)
Sep 09, 2005
67.63
67.90
67.58
67.79
135,000
+0.66(+0.98%)
Sep 08, 2005
67.38
67.73
66.85
67.13
76,700
-0.48(-0.71%)
Sep 07, 2005
67.88
68.33
67.55
67.61
278,500
-1.87(-2.69%)
Sep 06, 2005
69.39
69.60
69.05
69.48
106,900
+0.10(+0.14%)
Sep 02, 2005
69.36
69.57
69.26
69.38
154,400
-0.22(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.