Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
197.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.092
4.144
4.083
4.144
96,835
+0.00(+0.10%)
Sep 29, 2005
4.230
4.249
4.055
4.140
165,663
-0.09(-2.14%)
Sep 28, 2005
4.339
4.339
4.230
4.230
54,588
-0.08(-1.93%)
Sep 27, 2005
4.319
4.350
4.287
4.313
29,430
+0.01(+0.12%)
Sep 26, 2005
4.247
4.308
4.244
4.308
35,126
+0.06(+1.44%)
Sep 23, 2005
4.247
4.350
4.230
4.247
59,809
-0.09(-1.99%)
Sep 22, 2005
4.341
4.341
4.317
4.333
146,676
+0.00(+0.07%)
Sep 21, 2005
4.187
4.477
4.187
4.330
139,556
+0.22(+5.38%)
Sep 20, 2005
4.238
4.303
4.003
4.109
125,790
-0.10(-2.35%)
Sep 19, 2005
4.255
4.319
4.156
4.208
64,082
-0.09(-2.04%)
Sep 16, 2005
4.319
4.331
4.186
4.296
212,182
-0.00(-0.02%)
Sep 15, 2005
4.224
4.298
4.185
4.297
77,373
+0.05(+1.22%)
Sep 14, 2005
4.373
4.373
4.199
4.245
126,740
-0.18(-4.05%)
Sep 13, 2005
4.540
4.543
4.319
4.424
70,252
-0.14(-3.00%)
Sep 12, 2005
4.624
4.628
4.531
4.561
76,423
-0.09(-1.90%)
Sep 09, 2005
4.590
4.657
4.548
4.649
109,651
+0.06(+1.29%)
Sep 08, 2005
4.598
4.634
4.582
4.590
90,189
+0.01(+0.18%)
Sep 07, 2005
4.556
4.603
4.519
4.582
210,758
+0.01(+0.12%)
Sep 06, 2005
4.533
4.633
4.492
4.577
83,544
+0.04(+0.98%)
Sep 02, 2005
4.529
4.614
4.487
4.533
70,252
-0.08(-1.65%)
Sep 01, 2005
4.571
4.635
4.529
4.608
74,999
-0.01(-0.11%)
Aug 31, 2005
4.577
4.735
4.534
4.614
141,455
+0.06(+1.37%)
Aug 30, 2005
4.529
4.582
4.503
4.551
79,271
+0.03(+0.56%)
Aug 29, 2005
4.498
4.540
4.450
4.526
138,132
+0.05(+1.08%)
Aug 26, 2005
4.398
4.540
4.398
4.478
65,506
+0.05(+1.21%)
Aug 25, 2005
4.403
4.455
4.279
4.424
133,385
+0.07(+1.70%)
Aug 24, 2005
4.213
4.350
4.198
4.350
110,600
+0.14(+3.25%)
Aug 23, 2005
4.329
4.336
4.213
4.213
69,778
-0.11(-2.51%)
Aug 22, 2005
4.419
4.524
4.308
4.322
123,891
-0.11(-2.45%)
Aug 19, 2005
4.424
4.444
4.129
4.430
261,075
+0.04(+0.98%)
Aug 18, 2005
4.635
4.661
4.378
4.387
104,430
-0.22(-4.80%)
Aug 17, 2005
4.529
4.787
4.516
4.608
162,341
+0.01(+0.23%)
Aug 16, 2005
4.814
4.826
4.598
4.598
122,942
-0.23(-4.86%)
Aug 15, 2005
4.845
4.887
4.740
4.833
130,062
-0.04(-0.76%)
Aug 12, 2005
5.061
5.061
4.793
4.870
229,271
-0.19(-3.83%)
Aug 11, 2005
5.045
5.162
5.045
5.063
93,037
+0.00(+0.02%)
Aug 10, 2005
4.898
5.135
4.811
5.062
258,226
+0.14(+2.80%)
Aug 09, 2005
5.151
5.161
4.909
4.924
105,379
-0.22(-4.32%)
Aug 08, 2005
5.398
5.398
5.147
5.147
84,018
-0.23(-4.25%)
Aug 05, 2005
5.341
5.388
5.214
5.375
159,967
+0.03(+0.63%)
Aug 04, 2005
5.346
5.388
5.319
5.341
64,082
+0.02(+0.42%)
Aug 03, 2005
5.293
5.356
5.277
5.319
93,512
+0.04(+0.74%)
Aug 02, 2005
5.293
5.314
5.230
5.280
250,632
-0.04(-0.83%)
Aug 01, 2005
5.078
5.335
5.078
5.325
357,910
+0.25(+4.85%)
Jul 29, 2005
5.056
5.109
5.056
5.078
64,082
+0.01(+0.23%)
Jul 28, 2005
4.972
5.067
4.935
5.067
112,974
+0.12(+2.34%)
Jul 27, 2005
4.956
5.024
4.919
4.951
138,607
+0.00(+0.00%)
Jul 26, 2005
4.845
4.951
4.824
4.951
115,822
+0.13(+2.62%)
Jul 25, 2005
5.045
5.045
4.824
4.824
141,929
-0.13(-2.66%)
Jul 22, 2005
4.893
4.956
4.882
4.956
53,164
+0.09(+1.82%)
Jul 21, 2005
4.940
4.998
4.835
4.867
166,138
-0.07(-1.47%)
Jul 20, 2005
4.719
4.940
4.666
4.940
248,733
+0.33(+7.10%)
Jul 19, 2005
4.635
4.689
4.582
4.613
69,778
-0.03(-0.75%)
Jul 18, 2005
4.819
4.819
4.614
4.647
133,860
-0.08(-1.72%)
Jul 15, 2005
4.614
4.872
4.614
4.728
141,455
+0.14(+3.08%)
Jul 14, 2005
4.845
4.909
4.582
4.587
185,125
-0.29(-5.94%)
Jul 13, 2005
4.687
4.877
4.635
4.877
465,188
+0.22(+4.75%)
Jul 12, 2005
4.382
4.656
4.378
4.656
229,746
+0.29(+6.63%)
Jul 11, 2005
4.371
4.459
4.319
4.366
346,992
-0.01(-0.12%)
Jul 08, 2005
4.296
4.371
4.287
4.371
97,784
+0.07(+1.74%)
Jul 07, 2005
4.319
4.334
4.213
4.297
306,169
-0.05(-1.04%)
Jul 06, 2005
4.369
4.369
4.308
4.342
64,556
-0.02(-0.55%)
Jul 05, 2005
4.329
4.371
4.311
4.366
70,727
+0.02(+0.48%)
Jul 01, 2005
4.345
4.345
4.313
4.345
68,828
-0.01(-0.12%)
Jun 30, 2005
4.356
4.370
4.325
4.350
54,588
+0.01(+0.22%)
Jun 29, 2005
4.319
4.366
4.319
4.341
150,474
+0.01(+0.22%)
Jun 28, 2005
4.161
4.345
4.161
4.331
226,423
+0.13(+3.19%)
Jun 27, 2005
4.145
4.208
4.145
4.198
127,689
+0.08(+1.92%)
Jun 24, 2005
4.303
4.340
4.119
4.119
1,121,198
-0.20(-4.63%)
Jun 23, 2005
4.419
4.419
4.282
4.319
101,581
-0.08(-1.91%)
Jun 22, 2005
4.382
4.410
4.379
4.403
143,828
+0.02(+0.48%)
Jun 21, 2005
4.373
4.385
4.363
4.382
125,790
+0.02(+0.36%)
Jun 20, 2005
4.340
4.372
4.313
4.366
99,683
+0.02(+0.56%)
Jun 17, 2005
4.334
4.356
4.308
4.342
98,733
+0.01(+0.32%)
Jun 16, 2005
4.324
4.360
4.303
4.328
98,733
+0.01(+0.24%)
Jun 15, 2005
4.329
4.341
4.261
4.318
48,417
-0.00(-0.02%)
Jun 14, 2005
4.277
4.334
4.239
4.319
82,594
+0.05(+1.23%)
Jun 13, 2005
4.266
4.334
4.250
4.266
120,569
+0.00(+0.10%)
Jun 10, 2005
4.277
4.318
4.261
4.262
45,569
+0.00(+0.00%)
Jun 09, 2005
4.277
4.298
4.213
4.262
68,354
+0.00(+0.00%)
Jun 08, 2005
4.338
4.340
4.261
4.262
98,733
-0.07(-1.68%)
Jun 07, 2005
4.250
4.392
4.250
4.334
225,948
+0.09(+2.16%)
Jun 06, 2005
4.266
4.292
4.208
4.243
105,854
+0.09(+2.23%)
Jun 03, 2005
4.119
4.158
4.114
4.150
68,828
+0.06(+1.42%)
Jun 02, 2005
3.961
4.097
3.961
4.092
134,809
+0.14(+3.63%)
Jun 01, 2005
3.971
3.971
3.857
3.949
102,531
-0.01(-0.35%)
May 31, 2005
4.134
4.134
3.830
3.963
217,879
-0.18(-4.27%)
May 27, 2005
4.303
4.319
4.108
4.140
140,031
-0.15(-3.56%)
May 26, 2005
4.071
4.292
4.071
4.292
185,600
+0.19(+4.76%)
May 25, 2005
4.055
4.108
3.966
4.097
203,638
-0.12(-2.75%)
May 24, 2005
4.255
4.287
4.212
4.213
161,866
-0.03(-0.74%)
May 23, 2005
4.187
4.324
4.150
4.245
323,258
+0.06(+1.38%)
May 20, 2005
4.155
4.192
4.140
4.187
141,929
+0.03(+0.76%)
May 19, 2005
4.013
4.155
4.008
4.155
170,885
+0.15(+3.82%)
May 18, 2005
3.947
4.018
3.939
4.003
112,024
+0.06(+1.41%)
May 17, 2005
3.871
3.950
3.871
3.947
74,050
+0.06(+1.54%)
May 16, 2005
3.760
3.887
3.760
3.887
66,930
+0.15(+4.00%)
May 13, 2005
3.966
3.966
3.737
3.737
127,689
-0.22(-5.64%)
May 12, 2005
3.963
3.975
3.939
3.961
113,448
-0.00(-0.05%)
May 11, 2005
3.950
3.992
3.950
3.963
85,442
+0.02(+0.45%)
May 10, 2005
3.950
3.982
3.929
3.945
119,145
-0.03(-0.66%)
May 09, 2005
3.865
4.001
3.834
3.971
245,885
+0.11(+2.86%)
May 06, 2005
3.871
3.871
3.760
3.860
195,094
+0.12(+3.24%)
May 05, 2005
3.666
3.760
3.645
3.739
57,911
+0.08(+2.31%)
May 04, 2005
3.671
3.671
3.619
3.655
66,455
+0.00(+0.00%)
May 03, 2005
3.613
3.670
3.613
3.655
105,379
+0.04(+1.17%)
May 02, 2005
3.592
3.613
3.592
3.613
68,354
+0.04(+1.03%)
Apr 29, 2005
3.623
3.634
3.544
3.576
115,347
-0.02(-0.59%)
Apr 28, 2005
3.544
3.613
3.544
3.597
75,474
+0.06(+1.64%)
Apr 27, 2005
3.550
3.555
3.508
3.539
125,316
+0.00(+0.00%)
Apr 26, 2005
3.341
3.581
3.318
3.539
218,828
+0.20(+6.03%)
Apr 25, 2005
3.265
3.344
3.265
3.338
74,999
+0.08(+2.39%)
Apr 22, 2005
3.176
3.260
3.176
3.260
154,271
+0.09(+2.99%)
Apr 21, 2005
3.292
3.355
3.139
3.165
169,461
-0.12(-3.78%)
Apr 20, 2005
3.197
3.318
3.192
3.290
89,714
+0.10(+3.17%)
Apr 19, 2005
3.002
3.197
3.002
3.188
112,974
+0.15(+5.10%)
Apr 18, 2005
2.976
3.118
2.976
3.034
285,283
+0.22(+7.66%)
Apr 15, 2005
2.839
2.860
2.812
2.818
33,702
-0.02(-0.56%)
Apr 14, 2005
2.844
2.844
2.828
2.833
19,461
-0.01(-0.30%)
Apr 13, 2005
2.844
2.855
2.842
2.842
24,208
+0.00(+0.11%)
Apr 12, 2005
2.791
2.849
2.791
2.839
39,398
+0.05(+1.66%)
Apr 11, 2005
2.807
2.807
2.786
2.792
49,366
-0.01(-0.53%)
Apr 08, 2005
2.791
2.807
2.791
2.807
10,443
+0.02(+0.79%)
Apr 07, 2005
2.760
2.785
2.751
2.785
27,531
+0.03(+1.22%)
Apr 06, 2005
2.786
2.786
2.751
2.751
29,430
-0.03(-1.25%)
Apr 05, 2005
2.839
2.844
2.786
2.786
16,613
-0.05(-1.67%)
Apr 04, 2005
2.797
2.839
2.797
2.833
32,278
+0.03(+0.94%)
Apr 01, 2005
2.802
2.808
2.797
2.807
23,259
+0.02(+0.57%)
Mar 31, 2005
2.791
2.812
2.786
2.791
62,183
+0.00(+0.00%)
Mar 30, 2005
2.791
2.802
2.786
2.791
74,050
+0.01(+0.19%)
Mar 29, 2005
2.802
2.807
2.786
2.786
19,461
-0.02(-0.75%)
Mar 28, 2005
2.828
2.828
2.791
2.807
63,607
-0.03(-1.11%)
Mar 24, 2005
2.886
2.886
2.828
2.839
73,101
-0.05(-1.82%)
Mar 23, 2005
2.944
2.944
2.886
2.891
76,898
-0.06(-1.96%)
Mar 22, 2005
2.986
2.986
2.944
2.949
87,816
-0.05(-1.75%)
Mar 21, 2005
2.960
3.002
2.939
3.002
72,151
+0.05(+1.79%)
Mar 18, 2005
2.960
2.969
2.949
2.949
105,854
-0.02(-0.53%)
Mar 17, 2005
2.991
2.991
2.965
2.965
16,139
-0.03(-0.92%)
Mar 16, 2005
3.118
3.118
2.991
2.993
71,202
-0.14(-4.34%)
Mar 15, 2005
3.155
3.155
3.102
3.128
62,658
-0.05(-1.49%)
Mar 14, 2005
3.122
3.178
3.122
3.176
84,493
+0.06(+1.86%)
Mar 11, 2005
3.128
3.131
3.102
3.118
24,208
-0.01(-0.34%)
Mar 10, 2005
3.128
3.128
3.123
3.128
13,291
+0.00(+0.00%)
Mar 09, 2005
3.139
3.144
3.128
3.128
18,512
-0.02(-0.50%)
Mar 08, 2005
3.177
3.177
3.129
3.144
29,904
-0.03(-1.03%)
Mar 07, 2005
3.186
3.186
3.149
3.177
49,366
-0.00(-0.13%)
Mar 04, 2005
3.123
3.181
3.123
3.181
38,923
+0.06(+1.86%)
Mar 03, 2005
3.097
3.123
3.097
3.123
37,025
+0.03(+0.85%)
Mar 02, 2005
3.031
3.097
3.031
3.097
36,075
+0.07(+2.15%)
Mar 01, 2005
2.981
3.034
2.981
3.031
36,075
+0.05(+1.59%)
Feb 28, 2005
2.991
2.997
2.965
2.984
37,499
-0.02(-0.77%)
Feb 25, 2005
2.997
3.023
2.997
3.007
30,854
+0.00(+0.00%)
Feb 24, 2005
2.960
3.017
2.960
3.007
31,803
+0.03(+0.99%)
Feb 23, 2005
2.955
2.978
2.955
2.978
13,291
+0.02(+0.75%)
Feb 22, 2005
2.970
2.970
2.955
2.956
20,886
-0.00(-0.14%)
Feb 18, 2005
2.960
2.967
2.960
2.960
25,158
-0.01(-0.35%)
Feb 17, 2005
2.960
2.991
2.960
2.970
33,702
+0.01(+0.32%)
Feb 16, 2005
2.969
2.970
2.951
2.961
38,449
-0.01(-0.28%)
Feb 15, 2005
3.018
3.018
2.955
2.969
40,822
-0.06(-1.95%)
Feb 14, 2005
3.049
3.049
3.003
3.028
14,240
-0.01(-0.35%)
Feb 11, 2005
2.950
3.039
2.950
3.039
39,398
+0.09(+3.00%)
Feb 10, 2005
3.007
3.007
2.939
2.950
44,620
-0.05(-1.72%)
Feb 09, 2005
2.934
3.027
2.934
3.002
73,101
+0.05(+1.79%)
Feb 08, 2005
2.976
2.976
2.907
2.949
83,069
-0.03(-0.89%)
Feb 07, 2005
2.965
3.000
2.949
2.976
72,626
+0.01(+0.39%)
Feb 04, 2005
3.160
3.160
2.918
2.964
311,391
-0.40(-11.92%)
Feb 03, 2005
3.265
3.397
3.265
3.365
66,455
+0.10(+3.06%)
Feb 02, 2005
3.292
3.339
3.265
3.265
78,797
+0.00(+0.00%)
Feb 01, 2005
3.265
3.265
3.186
3.265
111,075
+0.13(+4.10%)
Jan 31, 2005
3.081
3.160
3.081
3.137
54,588
+0.09(+3.08%)
Jan 28, 2005
3.028
3.076
3.028
3.043
24,208
+0.04(+1.37%)
Jan 27, 2005
3.044
3.055
2.991
3.002
17,563
-0.04(-1.38%)
Jan 26, 2005
3.054
3.055
3.044
3.044
13,765
+0.02(+0.56%)
Jan 25, 2005
2.918
3.027
2.902
3.027
80,695
+0.09(+3.01%)
Jan 24, 2005
2.928
2.975
2.912
2.939
52,215
-0.02(-0.53%)
Jan 21, 2005
2.976
2.976
2.942
2.955
18,512
+0.00(+0.00%)
Jan 20, 2005
2.970
2.975
2.949
2.955
12,816
+0.01(+0.18%)
Jan 19, 2005
2.955
2.970
2.881
2.949
48,892
-0.03(-0.89%)
Jan 18, 2005
2.965
2.976
2.963
2.976
17,563
+0.03(+0.89%)
Jan 14, 2005
2.870
2.949
2.849
2.949
19,936
+0.08(+2.75%)
Jan 13, 2005
2.955
3.028
2.849
2.870
33,702
-0.11(-3.54%)
Jan 12, 2005
2.981
2.981
2.923
2.976
15,189
-0.01(-0.18%)
Jan 11, 2005
3.053
3.055
2.950
2.981
35,126
-0.06(-2.01%)
Jan 10, 2005
2.929
3.053
2.929
3.042
61,233
+0.11(+3.85%)
Jan 07, 2005
2.845
2.975
2.845
2.929
37,499
+0.11(+3.77%)
Jan 06, 2005
2.860
2.922
2.823
2.823
74,050
-0.03(-1.11%)
Jan 05, 2005
2.828
2.870
2.791
2.855
32,278
+0.01(+0.33%)
Jan 04, 2005
3.160
3.160
2.845
2.845
133,860
-0.33(-10.27%)
Jan 03, 2005
3.155
3.213
3.128
3.171
31,803
+0.01(+0.47%)
Dec 31, 2004
3.165
3.183
3.155
3.156
2,373
-0.01(-0.20%)
Dec 30, 2004
3.173
3.202
3.160
3.162
27,056
-0.00(-0.07%)
Dec 29, 2004
3.156
3.181
3.156
3.164
14,715
+0.01(+0.27%)
Dec 28, 2004
3.276
3.276
3.141
3.156
51,740
-0.13(-4.07%)
Dec 27, 2004
3.265
3.292
3.239
3.290
82,594
+0.05(+1.63%)
Dec 23, 2004
3.234
3.265
3.223
3.237
20,411
+0.01(+0.42%)
Dec 22, 2004
3.213
3.370
3.202
3.223
83,069
+0.09(+2.86%)
Dec 21, 2004
3.107
3.161
3.081
3.134
26,582
+0.04(+1.36%)
Dec 20, 2004
3.107
3.107
3.055
3.092
19,461
+0.04(+1.21%)
Dec 17, 2004
3.065
3.065
2.956
3.055
53,639
-0.02(-0.75%)
Dec 16, 2004
2.951
3.101
2.870
3.078
61,708
+0.10(+3.43%)
Dec 15, 2004
3.002
3.002
2.950
2.976
60,284
-0.01(-0.35%)
Dec 14, 2004
3.028
3.118
2.949
2.986
68,354
-0.02(-0.53%)
Dec 13, 2004
3.002
3.099
2.884
3.002
106,803
+1.51(+100.88%)
Dec 10, 2004
1.448
1.501
1.442
1.494
54,113
+0.04(+2.71%)
Dec 09, 2004
1.477
1.477
1.435
1.455
67,404
-0.03(-1.95%)
Dec 08, 2004
1.439
1.484
1.439
1.484
68,354
+0.05(+3.39%)
Dec 07, 2004
1.494
1.494
1.435
1.435
74,050
-0.07(-4.39%)
Dec 06, 2004
1.533
1.541
1.494
1.501
57,911
-0.03(-1.72%)
Dec 03, 2004
1.475
1.548
1.475
1.527
68,354
+0.05(+3.57%)
Dec 02, 2004
1.505
1.505
1.475
1.475
45,569
-0.03(-1.75%)
Dec 01, 2004
1.510
1.534
1.501
1.501
130,062
-0.00(-0.28%)
Nov 30, 2004
1.510
1.518
1.500
1.505
52,215
+0.00(+0.02%)
Nov 29, 2004
1.488
1.505
1.488
1.505
35,126
+0.01(+0.47%)
Nov 26, 2004
1.501
1.502
1.485
1.498
116,771
+0.02(+1.12%)
Nov 24, 2004
1.468
1.489
1.454
1.481
56,961
+0.02(+1.35%)
Nov 23, 2004
1.493
1.526
1.462
1.462
148,100
-0.03(-2.12%)
Nov 22, 2004
1.455
1.494
1.448
1.493
129,113
+0.04(+2.62%)
Nov 19, 2004
1.455
1.456
1.442
1.455
62,658
-0.00(-0.18%)
Nov 18, 2004
1.452
1.463
1.449
1.458
27,531
+0.00(+0.20%)
Nov 17, 2004
1.429
1.455
1.429
1.455
187,974
+0.03(+1.82%)
Nov 16, 2004
1.448
1.448
1.386
1.429
129,113
+0.00(+0.20%)
Nov 15, 2004
1.323
1.452
1.323
1.426
310,441
+0.12(+9.26%)
Nov 12, 2004
1.281
1.314
1.264
1.305
184,176
+0.07(+5.99%)
Nov 11, 2004
1.205
1.231
1.205
1.231
63,607
+0.03(+2.16%)
Nov 10, 2004
1.224
1.224
1.192
1.205
53,164
-0.02(-1.93%)
Nov 09, 2004
1.230
1.230
1.210
1.229
31,329
-0.01(-0.62%)
Nov 08, 2004
1.240
1.257
1.209
1.236
59,809
-0.00(-0.13%)
Nov 05, 2004
1.248
1.248
1.216
1.238
73,101
-0.02(-1.24%)
Nov 04, 2004
1.291
1.296
1.253
1.253
70,252
-0.04(-3.05%)
Nov 03, 2004
1.316
1.316
1.277
1.293
103,480
+0.03(+2.29%)
Nov 02, 2004
1.275
1.275
1.252
1.264
37,025
-0.02(-1.23%)
Nov 01, 2004
1.282
1.294
1.277
1.280
42,721
-0.01(-0.82%)
Oct 29, 2004
1.321
1.321
1.281
1.290
88,290
-0.04(-2.78%)
Oct 28, 2004
1.373
1.375
1.327
1.327
33,227
-0.04(-2.89%)
Oct 27, 2004
1.396
1.396
1.334
1.367
74,999
-0.01(-0.67%)
Oct 26, 2004
1.327
1.380
1.327
1.376
104,430
+0.05(+3.65%)
Oct 25, 2004
1.312
1.333
1.305
1.327
66,455
+0.02(+1.55%)
Oct 22, 2004
1.272
1.310
1.272
1.307
110,126
+0.04(+3.31%)
Oct 21, 2004
1.264
1.284
1.264
1.265
37,025
+0.00(+0.13%)
Oct 20, 2004
1.264
1.264
1.257
1.264
22,784
+0.00(+0.19%)
Oct 19, 2004
1.257
1.264
1.251
1.261
34,177
+0.01(+0.42%)
Oct 18, 2004
1.248
1.259
1.248
1.256
61,708
+0.00(+0.21%)
Oct 15, 2004
1.261
1.261
1.253
1.253
26,582
-0.01(-0.83%)
Oct 14, 2004
1.281
1.290
1.256
1.264
81,645
+0.01(+0.52%)
Oct 13, 2004
1.264
1.264
1.243
1.257
18,037
-0.01(-1.04%)
Oct 12, 2004
1.271
1.271
1.271
1.271
3,797
+0.01(+0.52%)
Oct 11, 2004
1.243
1.271
1.243
1.264
27,531
+0.03(+2.13%)
Oct 08, 2004
1.238
1.244
1.224
1.238
19,936
+0.01(+0.53%)
Oct 07, 2004
1.238
1.238
1.231
1.231
4,746
-0.01(-0.95%)
Oct 06, 2004
1.211
1.244
1.211
1.243
32,278
+0.04(+2.94%)
Oct 05, 2004
1.202
1.207
1.194
1.207
16,139
+0.00(+0.00%)
Oct 04, 2004
1.217
1.224
1.185
1.207
37,974
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.