Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
29.03
29.39
28.89
29.28
2,445,791
+0.32(+1.09%)
Sep 29, 2005
28.87
28.99
28.72
28.96
1,535,778
-0.08(-0.29%)
Sep 28, 2005
28.92
29.11
28.76
29.05
1,870,280
+0.34(+1.18%)
Sep 27, 2005
28.79
28.79
28.48
28.71
2,804,447
-0.04(-0.13%)
Sep 26, 2005
28.92
28.99
28.66
28.75
1,526,039
+0.07(+0.24%)
Sep 23, 2005
28.68
28.77
28.39
28.68
1,118,039
+0.16(+0.57%)
Sep 22, 2005
28.34
28.56
28.15
28.52
2,310,874
+0.03(+0.11%)
Sep 21, 2005
28.95
29.02
28.23
28.49
4,068,961
-0.70(-2.40%)
Sep 20, 2005
29.33
29.38
29.11
29.19
2,080,124
-0.15(-0.50%)
Sep 19, 2005
29.53
29.56
29.18
29.33
1,564,086
-0.12(-0.42%)
Sep 16, 2005
29.54
29.65
29.33
29.46
2,275,294
+0.04(+0.13%)
Sep 15, 2005
29.55
29.63
29.33
29.42
1,470,981
-0.12(-0.39%)
Sep 14, 2005
29.53
29.66
29.43
29.53
1,530,843
-0.02(-0.05%)
Sep 13, 2005
29.96
29.96
29.49
29.55
2,682,774
-0.44(-1.46%)
Sep 12, 2005
30.06
30.16
29.91
29.99
1,107,650
-0.11(-0.36%)
Sep 09, 2005
30.19
30.26
30.03
30.10
3,238,158
-0.09(-0.31%)
Sep 08, 2005
30.25
30.50
30.12
30.19
1,997,537
-0.19(-0.63%)
Sep 07, 2005
30.42
30.45
30.27
30.38
1,266,202
-0.03(-0.10%)
Sep 06, 2005
30.30
30.65
30.30
30.41
1,289,965
+0.12(+0.38%)
Sep 02, 2005
30.34
30.51
30.30
30.30
963,383
-0.01(-0.03%)
Sep 01, 2005
30.16
30.40
30.10
30.30
1,384,238
+0.10(+0.33%)
Aug 31, 2005
30.40
30.40
29.86
30.20
2,864,439
-0.40(-1.31%)
Aug 30, 2005
30.17
30.70
30.13
30.60
2,158,815
+0.33(+1.09%)
Aug 29, 2005
30.07
30.33
29.87
30.27
1,612,911
+0.20(+0.67%)
Aug 26, 2005
30.16
30.20
29.92
30.07
1,144,789
-0.18(-0.61%)
Aug 25, 2005
30.33
30.42
30.13
30.26
859,500
-0.01(-0.03%)
Aug 24, 2005
30.33
30.52
30.20
30.26
1,510,586
-0.12(-0.38%)
Aug 23, 2005
30.34
30.53
30.30
30.38
1,636,804
+0.03(+0.10%)
Aug 22, 2005
30.50
30.63
30.29
30.35
1,977,669
-0.06(-0.20%)
Aug 19, 2005
30.32
30.49
30.24
30.41
1,221,142
+0.10(+0.33%)
Aug 18, 2005
30.30
30.39
30.19
30.31
1,348,529
-0.03(-0.10%)
Aug 17, 2005
30.26
30.46
30.22
30.34
1,134,270
+0.02(+0.08%)
Aug 16, 2005
30.50
30.62
30.30
30.32
957,929
-0.14(-0.46%)
Aug 15, 2005
30.42
30.53
30.32
30.46
834,309
+0.02(+0.08%)
Aug 12, 2005
30.48
30.60
30.38
30.43
1,365,020
-0.18(-0.58%)
Aug 11, 2005
30.31
30.61
30.30
30.61
1,317,104
+0.30(+0.99%)
Aug 10, 2005
30.34
30.57
30.13
30.31
1,054,410
+0.02(+0.08%)
Aug 09, 2005
30.34
30.42
30.21
30.29
1,449,555
+0.05(+0.18%)
Aug 08, 2005
30.03
30.38
30.03
30.23
1,276,200
+0.20(+0.67%)
Aug 05, 2005
30.23
30.38
30.00
30.03
1,607,716
-0.25(-0.84%)
Aug 04, 2005
30.32
30.41
30.16
30.29
1,268,279
-0.17(-0.56%)
Aug 03, 2005
30.36
30.48
30.31
30.46
1,047,788
-0.02(-0.08%)
Aug 02, 2005
30.31
30.53
30.15
30.48
1,370,344
+0.17(+0.56%)
Aug 01, 2005
30.30
30.42
30.12
30.31
1,778,344
+0.02(+0.08%)
Jul 29, 2005
30.63
30.63
30.20
30.29
1,580,058
-0.28(-0.91%)
Jul 28, 2005
30.78
30.80
30.33
30.57
2,425,794
-0.11(-0.35%)
Jul 27, 2005
30.63
30.80
30.62
30.67
2,166,866
+0.01(+0.03%)
Jul 26, 2005
30.53
30.80
30.47
30.67
1,600,185
+0.44(+1.45%)
Jul 25, 2005
30.46
30.58
30.22
30.23
1,499,938
-0.13(-0.43%)
Jul 22, 2005
30.46
30.48
30.25
30.36
1,975,202
-0.17(-0.55%)
Jul 21, 2005
30.61
30.71
30.47
30.53
1,671,345
-0.05(-0.18%)
Jul 20, 2005
30.26
30.66
30.26
30.58
1,571,747
+0.12(+0.40%)
Jul 19, 2005
30.50
30.70
30.32
30.46
1,080,511
+0.04(+0.13%)
Jul 18, 2005
30.48
30.50
30.26
30.42
1,583,823
-0.19(-0.63%)
Jul 15, 2005
30.21
30.69
30.20
30.61
1,520,844
+0.40(+1.33%)
Jul 14, 2005
30.65
30.71
30.16
30.21
2,517,860
-0.36(-1.18%)
Jul 13, 2005
30.36
30.60
30.36
30.57
1,338,790
+0.10(+0.33%)
Jul 12, 2005
30.51
30.57
30.40
30.47
1,411,118
-0.18(-0.58%)
Jul 11, 2005
30.47
30.65
30.35
30.65
1,221,792
+0.19(+0.63%)
Jul 08, 2005
30.25
30.50
30.09
30.46
1,169,461
+0.22(+0.71%)
Jul 07, 2005
30.32
30.40
29.88
30.24
1,290,225
-0.08(-0.25%)
Jul 06, 2005
30.34
30.50
30.23
30.32
1,948,712
-0.01(-0.03%)
Jul 05, 2005
30.03
30.45
29.82
30.33
1,805,613
+0.12(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.