Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.52	65.66	64.52	64.77	1,902,887	-0.66(-1.01%)
Sep 28, 2006	65.72	66.01	64.92	65.43	1,638,327	+0.01(+0.01%)
Sep 27, 2006	64.91	65.64	64.87	65.42	1,535,610	+0.38(+0.58%)
Sep 26, 2006	64.70	65.33	64.65	65.04	1,158,385	+0.27(+0.41%)
Sep 25, 2006	64.42	65.04	63.60	64.78	1,638,327	+0.67(+1.05%)
Sep 22, 2006	64.70	64.70	63.62	64.10	1,197,281	-0.83(-1.28%)
Sep 21, 2006	65.78	66.06	64.73	64.94	1,890,368	-0.80(-1.21%)
Sep 20, 2006	65.16	65.97	65.16	65.73	1,871,926	+0.97(+1.49%)
Sep 19, 2006	65.21	65.27	63.76	64.77	2,459,837	-0.41(-0.63%)
Sep 18, 2006	65.13	65.73	64.68	65.18	2,273,963	+0.09(+0.14%)
Sep 15, 2006	65.71	65.88	64.77	65.09	745,059	+0.13(+0.21%)
Sep 14, 2006	65.17	65.21	64.68	64.95	667,044	-0.25(-0.38%)
Sep 13, 2006	64.74	65.44	64.60	65.21	1,341,689	+0.48(+0.75%)
Sep 12, 2006	63.45	64.83	63.16	64.72	1,665,487	+1.67(+2.65%)
Sep 11, 2006	62.80	63.48	62.29	63.05	1,412,774	-0.11(-0.17%)
Sep 08, 2006	63.17	63.31	62.92	63.16	938,645	+0.06(+0.10%)
Sep 07, 2006	63.25	63.75	62.87	63.09	2,614,862	-0.61(-0.96%)
Sep 06, 2006	64.79	64.79	63.61	63.70	1,030,856	-1.45(-2.22%)
Sep 05, 2006	64.73	65.21	64.49	65.15	911,597	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.