Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.74	19.91	19.64	19.83	263,840	-0.02(-0.09%)
Sep 28, 2006	19.80	19.93	19.77	19.85	270,566	+0.06(+0.31%)
Sep 27, 2006	19.61	19.79	19.42	19.79	194,517	+0.38(+1.94%)
Sep 26, 2006	19.12	19.42	19.11	19.41	93,120	+0.30(+1.58%)
Sep 25, 2006	18.90	19.17	18.75	19.11	544,753	-0.02(-0.08%)
Sep 22, 2006	19.42	19.42	19.08	19.13	121,573	-0.10(-0.54%)
Sep 21, 2006	19.17	19.37	19.11	19.23	136,576	+0.22(+1.16%)
Sep 20, 2006	19.37	19.42	19.01	19.01	194,000	-0.28(-1.46%)
Sep 19, 2006	19.33	19.63	19.23	19.29	108,123	-0.29(-1.50%)
Sep 18, 2006	19.35	19.61	19.22	19.59	146,923	+0.37(+1.90%)
Sep 15, 2006	19.16	19.26	19.10	19.22	206,416	-0.08(-0.42%)
Sep 14, 2006	19.60	19.61	19.23	19.30	152,096	-0.21(-1.09%)
Sep 13, 2006	19.29	19.60	19.28	19.52	150,544	+0.27(+1.42%)
Sep 12, 2006	19.39	19.45	19.14	19.24	217,798	-0.06(-0.31%)
Sep 11, 2006	19.54	19.55	19.24	19.30	370,929	-0.56(-2.80%)
Sep 08, 2006	20.14	20.19	19.86	19.86	218,832	-0.28(-1.37%)
Sep 07, 2006	20.10	20.21	20.04	20.14	242,112	-0.16(-0.79%)
Sep 06, 2006	20.57	20.65	20.30	20.30	2,869,140	-0.58(-2.78%)
Sep 05, 2006	20.64	20.88	20.64	20.88	146,405	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.