Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.55	31.64	31.34	31.38	277,675	-0.27(-0.87%)
Sep 28, 2006	31.75	31.88	31.42	31.65	193,776	-0.07(-0.23%)
Sep 27, 2006	31.70	31.77	31.41	31.72	193,776	-0.05(-0.14%)
Sep 26, 2006	31.70	31.84	31.48	31.77	258,267	+0.10(+0.31%)
Sep 25, 2006	31.46	31.80	31.10	31.67	389,540	+0.22(+0.69%)
Sep 22, 2006	31.42	31.51	31.31	31.46	328,565	+0.05(+0.17%)
Sep 21, 2006	31.44	31.57	31.21	31.40	364,783	+0.00(+0.00%)
Sep 20, 2006	31.38	31.50	31.25	31.40	512,867	+0.05(+0.15%)
Sep 19, 2006	30.98	31.41	30.94	31.36	544,042	+0.31(+1.01%)
Sep 18, 2006	30.86	31.15	30.70	31.04	1,172,900	-0.64(-2.02%)
Sep 15, 2006	31.83	31.90	31.57	31.68	392,291	-0.10(-0.31%)
Sep 14, 2006	31.85	31.89	31.68	31.78	234,580	-0.07(-0.23%)
Sep 13, 2006	31.74	31.86	31.59	31.85	195,610	+0.07(+0.23%)
Sep 12, 2006	31.57	31.80	31.36	31.78	455,406	+0.22(+0.68%)
Sep 11, 2006	31.75	31.76	31.46	31.57	198,208	-0.18(-0.58%)
Sep 08, 2006	31.67	31.78	31.48	31.75	187,816	+0.16(+0.50%)
Sep 07, 2006	31.67	31.74	31.53	31.59	315,116	-0.16(-0.49%)
Sep 06, 2006	31.95	31.97	31.68	31.75	366,006	-0.27(-0.84%)
Sep 05, 2006	32.06	32.07	31.94	32.02	390,304	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.