Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.04	64.12	63.95	63.96	648,377	-0.01(-0.02%)
Sep 28, 2006	64.08	64.08	63.95	63.97	243,200	-0.06(-0.10%)
Sep 27, 2006	64.15	64.24	64.03	64.03	673,574	-0.03(-0.04%)
Sep 26, 2006	64.12	64.14	64.03	64.06	532,411	-0.01(-0.01%)
Sep 25, 2006	64.06	64.17	64.04	64.06	277,630	+0.13(+0.20%)
Sep 22, 2006	63.98	64.05	63.93	63.94	424,113	+0.08(+0.13%)
Sep 21, 2006	63.70	63.92	63.58	63.85	406,116	+0.23(+0.36%)
Sep 20, 2006	63.70	63.74	63.58	63.62	337,256	+0.07(+0.11%)
Sep 19, 2006	63.56	63.62	63.51	63.55	208,300	+0.15(+0.23%)
Sep 18, 2006	63.32	63.42	63.17	63.41	371,529	-0.01(-0.02%)
Sep 15, 2006	63.55	63.55	63.42	63.42	191,711	-0.02(-0.03%)
Sep 14, 2006	63.51	63.55	63.43	63.44	269,805	-0.09(-0.14%)
Sep 13, 2006	63.57	63.60	63.46	63.53	204,388	+0.05(+0.08%)
Sep 12, 2006	63.37	63.50	63.32	63.48	198,128	+0.15(+0.24%)
Sep 11, 2006	63.43	63.45	63.30	63.32	298,601	-0.04(-0.07%)
Sep 08, 2006	63.43	63.47	63.37	63.37	188,268	+0.07(+0.11%)
Sep 07, 2006	63.29	63.41	63.23	63.30	427,087	-0.01(-0.01%)
Sep 06, 2006	63.27	63.34	63.22	63.30	222,542	+0.01(+0.02%)
Sep 05, 2006	63.39	63.44	63.28	63.29	215,186	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.