US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 64.04 64.12 63.95 63.96 648,377 -0.01(-0.02%)
Sep 28, 2006 64.08 64.08 63.95 63.97 243,200 -0.06(-0.10%)
Sep 27, 2006 64.15 64.24 64.03 64.03 673,574 -0.03(-0.04%)
Sep 26, 2006 64.12 64.14 64.03 64.06 532,411 -0.01(-0.01%)
Sep 25, 2006 64.06 64.17 64.04 64.06 277,630 +0.13(+0.20%)
Sep 22, 2006 63.98 64.05 63.93 63.94 424,113 +0.08(+0.13%)
Sep 21, 2006 63.70 63.92 63.58 63.85 406,116 +0.23(+0.36%)
Sep 20, 2006 63.70 63.74 63.58 63.62 337,256 +0.07(+0.11%)
Sep 19, 2006 63.56 63.62 63.51 63.55 208,300 +0.15(+0.23%)
Sep 18, 2006 63.32 63.42 63.17 63.41 371,529 -0.01(-0.02%)
Sep 15, 2006 63.55 63.55 63.42 63.42 191,711 -0.02(-0.03%)
Sep 14, 2006 63.51 63.55 63.43 63.44 269,805 -0.09(-0.14%)
Sep 13, 2006 63.57 63.60 63.46 63.53 204,388 +0.05(+0.08%)
Sep 12, 2006 63.37 63.50 63.32 63.48 198,128 +0.15(+0.24%)
Sep 11, 2006 63.43 63.45 63.30 63.32 298,601 -0.04(-0.07%)
Sep 08, 2006 63.43 63.47 63.37 63.37 188,268 +0.07(+0.11%)
Sep 07, 2006 63.29 63.41 63.23 63.30 427,087 -0.01(-0.01%)
Sep 06, 2006 63.27 63.34 63.22 63.30 222,542 +0.01(+0.02%)
Sep 05, 2006 63.39 63.44 63.28 63.29 215,186 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.