Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.83	10.95	10.55	10.61	83,780	-0.22(-2.02%)
Sep 28, 2006	10.15	10.83	10.02	10.83	199,602	+0.67(+6.55%)
Sep 27, 2006	9.691	10.39	9.691	10.17	262,022	+0.28(+2.81%)
Sep 26, 2006	9.691	10.04	9.691	9.889	68,828	-0.12(-1.18%)
Sep 25, 2006	9.754	10.14	9.691	10.01	45,331	+0.16(+1.58%)
Sep 22, 2006	9.901	9.923	9.775	9.851	95,885	-0.18(-1.81%)
Sep 21, 2006	10.26	10.49	9.901	10.03	108,226	-0.16(-1.53%)
Sep 20, 2006	9.986	10.23	9.923	10.19	78,559	+0.26(+2.63%)
Sep 19, 2006	9.876	9.965	9.720	9.927	84,018	+0.03(+0.26%)
Sep 18, 2006	9.847	9.982	9.771	9.901	231,643	+0.13(+1.38%)
Sep 15, 2006	9.948	9.952	9.729	9.767	182,276	-0.13(-1.32%)
Sep 14, 2006	9.859	9.965	9.720	9.897	55,537	+0.02(+0.17%)
Sep 13, 2006	9.691	9.998	9.691	9.880	183,700	+0.13(+1.34%)
Sep 12, 2006	9.691	10.07	9.687	9.750	80,457	+0.06(+0.61%)
Sep 11, 2006	9.901	9.901	9.687	9.691	57,436	-0.21(-2.13%)
Sep 08, 2006	9.733	10.01	9.729	9.901	102,530	+0.21(+2.22%)
Sep 07, 2006	10.22	10.22	9.564	9.687	182,039	-0.62(-6.05%)
Sep 06, 2006	10.70	10.70	10.11	10.31	89,714	-0.46(-4.23%)
Sep 05, 2006	10.53	10.95	10.43	10.77	66,929	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.