Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4.879
4.879
4.782
4.854
1,879,381
+0.04(+0.78%)
Sep 28, 2006
4.802
4.854
4.774
4.816
1,185,159
+0.04(+0.78%)
Sep 27, 2006
4.754
4.787
4.729
4.779
1,316,933
+0.05(+1.05%)
Sep 26, 2006
4.739
4.752
4.707
4.729
1,583,292
+0.01(+0.32%)
Sep 25, 2006
4.737
4.749
4.692
4.714
1,377,999
+0.01(+0.21%)
Sep 22, 2006
4.749
4.749
4.682
4.704
1,059,412
-0.01(-0.21%)
Sep 21, 2006
4.754
4.759
4.655
4.714
1,659,625
-0.03(-0.58%)
Sep 20, 2006
4.754
4.779
4.704
4.742
1,484,864
-0.16(-3.30%)
Sep 19, 2006
4.886
4.904
4.839
4.904
1,297,247
+0.02(+0.51%)
Sep 18, 2006
4.866
4.891
4.829
4.879
1,065,840
+0.04(+0.82%)
Sep 15, 2006
4.866
4.879
4.836
4.839
1,091,552
+0.01(+0.15%)
Sep 14, 2006
4.816
4.854
4.804
4.831
1,037,717
+0.03(+0.62%)
Sep 13, 2006
4.804
4.841
4.792
4.802
1,427,414
+0.00(+0.05%)
Sep 12, 2006
4.794
4.816
4.774
4.799
1,163,866
+0.02(+0.42%)
Sep 11, 2006
4.752
4.804
4.752
4.779
1,341,440
+0.00(+0.05%)
Sep 08, 2006
4.764
4.797
4.746
4.777
1,022,049
+0.04(+0.79%)
Sep 07, 2006
4.734
4.784
4.707
4.739
1,012,809
+0.01(+0.26%)
Sep 06, 2006
4.769
4.779
4.714
4.727
1,092,355
-0.06(-1.20%)
Sep 05, 2006
4.787
4.802
4.767
4.784
1,157,840
+0.02(+0.37%)
Sep 01, 2006
4.779
4.792
4.757
4.767
788,633
+0.01(+0.16%)
Aug 31, 2006
4.777
4.784
4.747
4.759
1,070,661
+0.01(+0.16%)
Aug 30, 2006
4.769
4.792
4.742
4.752
1,272,339
-0.01(-0.16%)
Aug 29, 2006
4.754
4.767
4.717
4.759
1,022,451
+0.03(+0.74%)
Aug 28, 2006
4.729
4.764
4.709
4.724
1,095,971
+0.00(+0.00%)
Aug 25, 2006
4.742
4.759
4.707
4.724
1,162,661
-0.00(-0.11%)
Aug 24, 2006
4.729
4.742
4.704
4.729
1,075,883
+0.02(+0.53%)
Aug 23, 2006
4.742
4.742
4.689
4.704
1,061,019
-0.04(-0.79%)
Aug 22, 2006
4.709
4.742
4.694
4.742
1,222,120
+0.02(+0.42%)
Aug 21, 2006
4.722
4.729
4.685
4.722
1,147,797
+0.01(+0.16%)
Aug 18, 2006
4.685
4.714
4.667
4.714
1,071,062
+0.04(+0.96%)
Aug 17, 2006
4.680
4.685
4.632
4.670
1,106,015
+0.01(+0.32%)
Aug 16, 2006
4.689
4.699
4.632
4.655
1,434,244
-0.00(-0.05%)
Aug 15, 2006
4.650
4.687
4.622
4.657
1,461,563
+0.04(+0.81%)
Aug 14, 2006
4.627
4.652
4.607
4.620
940,896
+0.01(+0.32%)
Aug 11, 2006
4.615
4.615
4.570
4.605
686,990
+0.00(+0.11%)
Aug 10, 2006
4.570
4.607
4.555
4.600
987,097
+0.00(+0.00%)
Aug 09, 2006
4.615
4.640
4.573
4.600
1,353,090
-0.00(-0.11%)
Aug 08, 2006
4.615
4.615
4.580
4.605
787,829
+0.00(+0.00%)
Aug 07, 2006
4.612
4.615
4.577
4.605
930,852
-0.01(-0.27%)
Aug 04, 2006
4.610
4.617
4.592
4.617
880,633
+0.01(+0.27%)
Aug 03, 2006
4.582
4.605
4.550
4.605
727,969
+0.02(+0.49%)
Aug 02, 2006
4.540
4.582
4.510
4.582
920,005
+0.05(+1.15%)
Aug 01, 2006
4.528
4.530
4.488
4.530
853,314
+0.00(+0.05%)
Jul 31, 2006
4.540
4.540
4.490
4.528
1,019,639
-0.00(-0.05%)
Jul 28, 2006
4.505
4.535
4.485
4.530
764,930
+0.04(+0.89%)
Jul 27, 2006
4.448
4.495
4.443
4.490
686,589
+0.06(+1.35%)
Jul 26, 2006
4.418
4.443
4.416
4.431
856,528
+0.01(+0.17%)
Jul 25, 2006
4.441
4.465
4.406
4.423
1,250,243
-0.02(-0.39%)
Jul 24, 2006
4.411
4.443
4.393
4.441
740,021
+0.05(+1.08%)
Jul 21, 2006
4.431
4.431
4.371
4.393
747,654
-0.02(-0.51%)
Jul 20, 2006
4.488
4.488
4.406
4.416
773,366
-0.06(-1.28%)
Jul 19, 2006
4.428
4.485
4.408
4.473
783,410
+0.05(+1.07%)
Jul 18, 2006
4.431
4.468
4.368
4.426
917,193
-0.00(-0.11%)
Jul 17, 2006
4.463
4.470
4.413
4.431
732,388
-0.04(-0.95%)
Jul 14, 2006
4.515
4.523
4.453
4.473
720,336
-0.02(-0.50%)
Jul 13, 2006
4.540
4.540
4.468
4.495
719,532
-0.02(-0.50%)
Jul 12, 2006
4.535
4.535
4.480
4.518
944,913
+0.01(+0.17%)
Jul 11, 2006
4.523
4.523
4.495
4.510
557,225
+0.01(+0.28%)
Jul 10, 2006
4.553
4.553
4.483
4.498
789,838
-0.04(-0.88%)
Jul 07, 2006
4.528
4.540
4.505
4.538
580,527
+0.02(+0.44%)
Jul 06, 2006
4.530
4.530
4.475
4.518
693,820
+0.01(+0.28%)
Jul 05, 2006
4.568
4.568
4.470
4.505
632,754
-0.05(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.