Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
36.96
37.06
36.89
36.97
1,442,543
+0.02(+0.06%)
Sep 28, 2006
36.80
37.06
36.70
36.95
1,616,676
+0.15(+0.42%)
Sep 27, 2006
36.73
36.96
36.68
36.80
1,660,177
-0.05(-0.13%)
Sep 26, 2006
36.76
36.96
36.63
36.84
1,645,634
+0.08(+0.23%)
Sep 25, 2006
36.66
36.93
36.46
36.76
2,072,332
+0.39(+1.06%)
Sep 22, 2006
36.23
36.47
35.95
36.37
1,703,678
+0.14(+0.38%)
Sep 21, 2006
36.50
36.63
36.18
36.23
2,460,335
-0.53(-1.45%)
Sep 20, 2006
36.58
36.84
36.46
36.76
1,746,530
+0.32(+0.89%)
Sep 19, 2006
36.73
36.73
36.35
36.44
1,330,479
-0.28(-0.75%)
Sep 18, 2006
36.37
36.85
36.22
36.72
3,346,845
+0.32(+0.89%)
Sep 15, 2006
36.24
36.58
36.24
36.39
3,315,161
+0.16(+0.45%)
Sep 14, 2006
36.31
36.33
36.09
36.23
2,238,415
-0.12(-0.32%)
Sep 13, 2006
36.36
36.39
36.06
36.35
1,880,669
-0.01(-0.02%)
Sep 12, 2006
36.89
36.96
36.13
36.36
3,192,839
-0.53(-1.44%)
Sep 11, 2006
36.67
36.92
36.53
36.89
1,537,466
+0.22(+0.59%)
Sep 08, 2006
36.86
36.86
36.43
36.67
1,649,789
-0.02(-0.06%)
Sep 07, 2006
36.83
36.86
36.61
36.70
1,581,486
-0.08(-0.23%)
Sep 06, 2006
36.82
36.84
36.65
36.78
1,713,417
-0.07(-0.19%)
Sep 05, 2006
36.36
36.96
36.35
36.85
1,590,316
+0.62(+1.70%)
Sep 01, 2006
36.36
36.43
35.93
36.23
2,029,221
-0.12(-0.34%)
Aug 31, 2006
36.54
36.58
36.33
36.36
1,774,838
-0.18(-0.51%)
Aug 30, 2006
36.26
36.66
36.05
36.54
1,392,160
+0.38(+1.04%)
Aug 29, 2006
36.08
36.59
35.90
36.16
2,697,837
+0.05(+0.13%)
Aug 28, 2006
35.76
36.16
35.76
36.12
1,260,488
+0.20(+0.56%)
Aug 25, 2006
35.96
36.02
35.72
35.92
1,104,534
-0.14(-0.38%)
Aug 24, 2006
36.29
36.45
35.83
36.06
1,409,041
-0.08(-0.23%)
Aug 23, 2006
36.56
36.60
35.90
36.14
1,520,974
-0.40(-1.10%)
Aug 22, 2006
36.52
36.72
36.41
36.54
1,239,192
-0.03(-0.08%)
Aug 21, 2006
36.40
36.70
36.31
36.57
2,155,179
-0.09(-0.25%)
Aug 18, 2006
36.66
36.85
36.52
36.66
2,407,614
-0.08(-0.21%)
Aug 17, 2006
36.16
36.77
36.11
36.74
2,657,323
+0.33(+0.91%)
Aug 16, 2006
35.81
36.53
35.81
36.41
3,594,476
+0.63(+1.76%)
Aug 15, 2006
35.19
35.84
35.09
35.78
2,352,167
+0.87(+2.49%)
Aug 14, 2006
34.92
35.02
34.75
34.91
2,123,625
+0.25(+0.71%)
Aug 11, 2006
34.65
34.88
34.55
34.66
1,965,333
-0.07(-0.20%)
Aug 10, 2006
34.39
34.82
34.37
34.73
2,039,739
+0.43(+1.26%)
Aug 09, 2006
34.82
34.92
34.30
34.30
2,809,511
-0.17(-0.49%)
Aug 08, 2006
34.83
34.91
34.35
34.47
2,129,728
-0.22(-0.64%)
Aug 07, 2006
34.59
34.72
34.35
34.69
1,971,306
-0.04(-0.11%)
Aug 04, 2006
34.69
34.82
34.55
34.73
3,258,415
+0.14(+0.40%)
Aug 03, 2006
34.67
34.74
34.46
34.59
1,919,365
-0.08(-0.22%)
Aug 02, 2006
34.60
34.77
34.48
34.67
2,280,748
+0.20(+0.58%)
Aug 01, 2006
34.70
34.79
34.29
34.47
2,370,736
-0.24(-0.69%)
Jul 31, 2006
34.58
34.79
34.42
34.71
3,587,074
+0.13(+0.38%)
Jul 28, 2006
34.88
35.15
34.49
34.58
2,959,752
-0.19(-0.55%)
Jul 27, 2006
36.12
36.12
34.53
34.77
2,309,056
-0.62(-1.76%)
Jul 26, 2006
35.62
35.81
35.16
35.39
2,651,090
+0.03(+0.09%)
Jul 25, 2006
34.77
35.49
34.55
35.36
1,950,660
+0.69(+2.00%)
Jul 24, 2006
34.62
34.94
34.46
34.67
2,352,297
+0.05(+0.13%)
Jul 21, 2006
34.39
34.90
34.09
34.62
2,559,933
+0.41(+1.19%)
Jul 20, 2006
34.17
34.52
34.15
34.22
1,879,760
-0.02(-0.07%)
Jul 19, 2006
33.81
34.45
33.75
34.24
3,422,030
+0.66(+1.97%)
Jul 18, 2006
33.42
33.86
33.12
33.58
1,508,508
+0.03(+0.09%)
Jul 17, 2006
33.71
34.00
33.38
33.55
1,181,277
-0.29(-0.86%)
Jul 14, 2006
33.93
33.96
33.11
33.84
2,074,670
-0.09(-0.27%)
Jul 13, 2006
34.02
34.35
33.79
33.93
2,268,671
-0.24(-0.70%)
Jul 12, 2006
34.63
34.65
33.90
34.17
2,359,698
-0.45(-1.29%)
Jul 11, 2006
34.08
34.65
34.04
34.62
1,570,189
+0.59(+1.72%)
Jul 10, 2006
34.04
34.20
33.93
34.03
910,273
+0.12(+0.36%)
Jul 07, 2006
34.01
34.15
33.78
33.91
1,568,501
-0.05(-0.16%)
Jul 06, 2006
34.09
34.23
33.90
33.96
1,496,432
-0.16(-0.47%)
Jul 05, 2006
34.27
34.40
33.81
34.12
2,298,148
-0.11(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.